Naoris Protocol Historical Data

NAORIS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0537
+5.07%
$ 45.67 million $ 2.81 million
Feb 22, 2 PM $ 0.0511
-1.81%
$ 43.46 million $ 2.81 million
Feb 22, 1 PM $ 0.0521
+4.22%
$ 44.25 million $ 2.64 million
Feb 22, 12 PM $ 0.0498
+2.84%
$ 42.33 million $ 2.46 million
Feb 22, 11 AM $ 0.0484
+1.65%
$ 41.16 million $ 2.31 million
Feb 22, 10 AM $ 0.0476
+5.28%
$ 40.44 million $ 2.25 million
Feb 22, 9 AM $ 0.0453
-0.28%
$ 38.48 million $ 2.26 million
Feb 22, 8 AM $ 0.0454
+2.32%
$ 38.6 million $ 2.12 million
Feb 22, 7 AM $ 0.0444
+0.25%
$ 37.72 million $ 1.92 million
Feb 22, 6 AM $ 0.0443
+2.81%
$ 37.63 million $ 1.86 million
Feb 22, 5 AM $ 0.043
-1.05%
$ 36.59 million $ 1.84 million
Feb 22, 4 AM $ 0.0435
+0.11%
$ 36.96 million $ 1.88 million
Feb 22, 3 AM $ 0.0435
+0.08%
$ 36.93 million $ 1.91 million
Feb 22, 2 AM $ 0.0434
-0.31%
$ 36.9 million $ 1.96 million
Feb 22, 1 AM $ 0.0435
-0.53%
$ 36.84 million $ 1.98 million
Feb 22, 12 AM $ 0.0437
-0.21%
$ 37.16 million $ 1.99 million
Feb 21, 11 PM $ 0.0438
+0.31%
$ 37.22 million $ 2.03 million
Feb 21, 10 PM $ 0.0437
-0.96%
$ 37.1 million $ 2.11 million
Feb 21, 9 PM $ 0.0441
+0.39%
$ 37.46 million $ 2.13 million
Feb 21, 8 PM $ 0.0439
+0.37%
$ 37.32 million $ 2.16 million
Feb 21, 7 PM $ 0.0438
-2.05%
$ 37.23 million $ 2.25 million
Feb 21, 6 PM $ 0.0447
+1.37%
$ 37.98 million $ 2.26 million
Feb 21, 5 PM $ 0.0441
-0.09%
$ 37.47 million $ 2.38 million
Feb 21, 4 PM $ 0.0441
-1.52%
$ 37.5 million $ 2.39 million
Feb 21, 3 PM $ 0.0448
-0.57%
$ 38 million $ 2.4 million
Feb 21, 2 PM $ 0.0451
+0.58%
$ 38.31 million $ 2.46 million
Feb 21, 1 PM $ 0.0448
-2.08%
$ 38.04 million $ 2.58 million
Feb 21, 12 PM $ 0.0458
-3.30%
$ 38.89 million $ 2.68 million
Feb 21, 11 AM $ 0.0473
+1.51%
$ 40.22 million $ 2.76 million
Feb 21, 10 AM $ 0.0466
+2.70%
$ 39.62 million $ 2.84 million
Feb 21, 9 AM $ 0.0454
+0.89%
$ 38.61 million $ 3.09 million
Feb 21, 8 AM $ 0.045
-0.41%
$ 38.24 million $ 3.4 million
Feb 21, 7 AM $ 0.0452
-3.20%
$ 38.4 million $ 3.72 million
Feb 21, 6 AM $ 0.0467
+1.50%
$ 39.67 million $ 3.98 million
Feb 21, 5 AM $ 0.046
+1.75%
$ 39.08 million $ 4.06 million
Feb 21, 4 AM $ 0.0452
+0.92%
$ 38.41 million $ 4.11 million
Feb 21, 3 AM $ 0.0448
-0.79%
$ 38.06 million $ 4.13 million
Feb 21, 2 AM $ 0.0452
+0.01%
$ 38.37 million $ 4.16 million
Feb 21, 1 AM $ 0.0452
+0.42%
$ 38.36 million $ 4.17 million
Feb 21, 12 AM $ 0.045
+0.25%
$ 38.23 million $ 4.24 million
Feb 20, 11 PM $ 0.0449
-0.81%
$ 38.13 million $ 4.31 million
Feb 20, 10 PM $ 0.0452
-1.58%
$ 38.42 million $ 4.3 million
Feb 20, 9 PM $ 0.0459
-0.98%
$ 39.04 million $ 4.35 million
Feb 20, 8 PM $ 0.0464
-0.44%
$ 39.42 million $ 4.37 million
Feb 20, 7 PM $ 0.0466
-2.76%
$ 39.71 million $ 4.42 million
Feb 20, 6 PM $ 0.0479
+5.82%
$ 40.72 million $ 4.46 million
Feb 20, 5 PM $ 0.0453
+0.52%
$ 38.48 million $ 4.38 million
Feb 20, 4 PM $ 0.0451
+0.31%
$ 38.29 million $ 4.45 million
Feb 20, 3 PM $ 0.0449
-1.54%
$ 38.17 million $ 4.64 million
Feb 20, 2 PM $ 0.0456
-4.75%
$ 38.77 million $ 4.92 million