Naoris Protocol Historical Data

NAORIS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0452
-0.27%
$ 38.33 million $ 3.42 million
Feb 18, 12 PM $ 0.0452
+1.72%
$ 38.35 million $ 3.27 million
Feb 18, 11 AM $ 0.0444
+3.10%
$ 37.7 million $ 2.96 million
Feb 18, 10 AM $ 0.0431
-1.85%
$ 36.57 million $ 2.3 million
Feb 18, 9 AM $ 0.0439
+8.65%
$ 36.95 million $ 1.58 million
Feb 18, 8 AM $ 0.0404
+3.50%
$ 34.29 million $ 1.17 million
Feb 18, 7 AM $ 0.039
-1.59%
$ 33.13 million $ 1.14 million
Feb 18, 6 AM $ 0.0397
+6.97%
$ 33.67 million $ 952,499
Feb 18, 5 AM $ 0.0371
+2.29%
$ 31.48 million $ 1 million
Feb 18, 4 AM $ 0.0363
+5.95%
$ 30.77 million $ 1.23 million
Feb 18, 3 AM $ 0.0342
+6.92%
$ 29.04 million $ 1.15 million
Feb 18, 2 AM $ 0.032
+1.41%
$ 27.16 million $ 1.12 million
Feb 18, 1 AM $ 0.0316
-2.10%
$ 26.79 million $ 1.13 million
Feb 18, 12 AM $ 0.0322
+2.62%
$ 27.36 million $ 1.16 million
Feb 17, 11 PM $ 0.0314
-2.43%
$ 26.72 million $ 1.17 million
Feb 17, 10 PM $ 0.0322
-0.18%
$ 27.33 million $ 1.17 million
Feb 17, 9 PM $ 0.0323
+0.54%
$ 27.37 million $ 1.2 million
Feb 17, 8 PM $ 0.0321
-1.04%
$ 27.23 million $ 1.22 million
Feb 17, 7 PM $ 0.0324
-1.08%
$ 27.51 million $ 1.25 million
Feb 17, 6 PM $ 0.0328
+1.42%
$ 27.81 million $ 1.26 million
Feb 17, 5 PM $ 0.0323
-3.03%
$ 27.42 million $ 1.27 million
Feb 17, 4 PM $ 0.0333
-0.17%
$ 28.28 million $ 1.24 million
Feb 17, 3 PM $ 0.0334
+2.40%
$ 28.33 million $ 1.24 million
Feb 17, 2 PM $ 0.0327
+0.73%
$ 27.72 million $ 1.24 million
Feb 17, 1 PM $ 0.0324
+0.10%
$ 27.52 million $ 1.25 million
Feb 17, 12 PM $ 0.0324
-0.25%
$ 27.5 million $ 1.24 million
Feb 17, 11 AM $ 0.0325
-0.62%
$ 27.57 million $ 1.26 million
Feb 17, 10 AM $ 0.0327
+0.30%
$ 27.73 million $ 1.31 million
Feb 17, 9 AM $ 0.0326
+2.05%
$ 27.66 million $ 1.32 million
Feb 17, 8 AM $ 0.0319
-0.49%
$ 27.1 million $ 1.43 million
Feb 17, 7 AM $ 0.0321
-0.33%
$ 27.23 million $ 1.42 million
Feb 17, 6 AM $ 0.0322
-4.76%
$ 27.45 million $ 1.42 million
Feb 17, 5 AM $ 0.0338
+4.65%
$ 28.69 million $ 1.27 million
Feb 17, 4 AM $ 0.0323
+2.81%
$ 27.41 million $ 1.14 million
Feb 17, 3 AM $ 0.0314
-0.19%
$ 26.67 million $ 1.16 million
Feb 17, 2 AM $ 0.0315
+1.17%
$ 26.72 million $ 1.18 million
Feb 17, 1 AM $ 0.0311
-0.34%
$ 26.42 million $ 1.19 million
Feb 17, 12 AM $ 0.0312
-0.83%
$ 26.5 million $ 1.29 million
Feb 16, 11 PM $ 0.0315
-0.27%
$ 26.66 million $ 1.28 million
Feb 16, 10 PM $ 0.0316
-1.01%
$ 26.71 million $ 1.3 million
Feb 16, 9 PM $ 0.0319
+1.08%
$ 26.98 million $ 1.29 million
Feb 16, 8 PM $ 0.0316
+1.20%
$ 26.66 million $ 1.29 million
Feb 16, 7 PM $ 0.0312
-0.80%
$ 26.38 million $ 1.36 million
Feb 16, 6 PM $ 0.0314
-1.66%
$ 26.59 million $ 1.36 million
Feb 16, 5 PM $ 0.032
+2.20%
$ 27.04 million $ 1.35 million
Feb 16, 4 PM $ 0.0313
-1.14%
$ 26.46 million $ 1.39 million
Feb 16, 3 PM $ 0.0316
+1.30%
$ 26.76 million $ 1.43 million
Feb 16, 2 PM $ 0.0312
+0.08%
$ 26.42 million $ 1.42 million
Feb 16, 1 PM $ 0.0312
-0.65%
$ 26.4 million $ 1.48 million
Feb 16, 12 PM $ 0.0314
-0.91%
$ 26.57 million $ 1.5 million