Naoris Protocol Historical Data

NAORIS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0314
-0.91%
$ 26.57 million $ 1.5 million
Feb 16, 11 AM $ 0.0317
-0.38%
$ 26.7 million $ 1.53 million
Feb 16, 10 AM $ 0.0318
-1.55%
$ 26.94 million $ 1.56 million
Feb 16, 9 AM $ 0.0323
+3.47%
$ 27.17 million $ 1.61 million
Feb 16, 8 AM $ 0.0312
+7.41%
$ 26.42 million $ 1.56 million
Feb 16, 7 AM $ 0.0291
-2.10%
$ 24.59 million $ 1.58 million
Feb 16, 6 AM $ 0.0297
-5.31%
$ 25.12 million $ 1.64 million
Feb 16, 5 AM $ 0.0314
+1.25%
$ 26.53 million $ 1.72 million
Feb 16, 4 AM $ 0.031
+3.42%
$ 26.2 million $ 1.73 million
Feb 16, 3 AM $ 0.0299
+3.13%
$ 25.31 million $ 1.77 million
Feb 16, 2 AM $ 0.029
-1.70%
$ 24.6 million $ 1.91 million
Feb 16, 1 AM $ 0.0295
+3.21%
$ 24.99 million $ 2.06 million
Feb 16, 12 AM $ 0.0286
-0.38%
$ 24.22 million $ 2.05 million
Feb 15, 11 PM $ 0.0287
-0.88%
$ 24.28 million $ 2.06 million
Feb 15, 10 PM $ 0.029
+0.82%
$ 24.52 million $ 2.1 million
Feb 15, 9 PM $ 0.0288
+2.94%
$ 24.33 million $ 2.12 million
Feb 15, 8 PM $ 0.0279
-2.76%
$ 23.63 million $ 2.13 million
Feb 15, 7 PM $ 0.0287
-0.03%
$ 24.3 million $ 2.05 million
Feb 15, 6 PM $ 0.0287
-1.65%
$ 24.31 million $ 2.09 million
Feb 15, 5 PM $ 0.0292
-0.72%
$ 24.71 million $ 2.12 million
Feb 15, 4 PM $ 0.0294
+0.85%
$ 24.89 million $ 2.09 million
Feb 15, 3 PM $ 0.0292
-2.66%
$ 24.7 million $ 2.13 million
Feb 15, 2 PM $ 0.03
-0.78%
$ 25.47 million $ 2.22 million
Feb 15, 1 PM $ 0.0302
-6.48%
$ 25.57 million $ 2.24 million
Feb 15, 12 PM $ 0.0324
+0.80%
$ 27.39 million $ 2.5 million
Feb 15, 11 AM $ 0.0321
-3.12%
$ 27.17 million $ 2.5 million
Feb 15, 10 AM $ 0.0331
-0.07%
$ 28.04 million $ 2.52 million
Feb 15, 9 AM $ 0.0332
-0.37%
$ 28.06 million $ 2.58 million
Feb 15, 8 AM $ 0.0333
-3.17%
$ 28.13 million $ 2.77 million
Feb 15, 7 AM $ 0.0344
+5.31%
$ 29.1 million $ 2.96 million
Feb 15, 6 AM $ 0.0327
+8.98%
$ 27.54 million $ 3.23 million
Feb 15, 5 AM $ 0.03
+3.62%
$ 25.51 million $ 3.38 million
Feb 15, 4 AM $ 0.0289
-6.64%
$ 24.42 million $ 3.41 million
Feb 15, 3 AM $ 0.031
-10.77%
$ 26.2 million $ 3.85 million
Feb 15, 2 AM $ 0.0347
-2.34%
$ 29.38 million $ 3.97 million
Feb 15, 1 AM $ 0.0356
+11.64%
$ 30.7 million $ 4.27 million
Feb 15, 12 AM $ 0.0318
+3.12%
$ 26.83 million $ 4.85 million
Feb 14, 11 PM $ 0.0309
-7.88%
$ 26.13 million $ 9.87 million
Feb 14, 10 PM $ 0.0335
+0.22%
$ 28.37 million $ 10.47 million
Feb 14, 9 PM $ 0.0334
-1.43%
$ 28.29 million $ 10.5 million
Feb 14, 8 PM $ 0.0339
+3.40%
$ 28.7 million $ 10.5 million
Feb 14, 7 PM $ 0.0328
-2.66%
$ 27.76 million $ 10.47 million
Feb 14, 6 PM $ 0.0337
+5.92%
$ 28.5 million $ 10.51 million
Feb 14, 5 PM $ 0.0318
+0.19%
$ 26.98 million $ 10.64 million
Feb 14, 4 PM $ 0.0318
-1.01%
$ 26.87 million $ 10.73 million
Feb 14, 3 PM $ 0.0321
+0.88%
$ 27.14 million $ 10.75 million
Feb 14, 2 PM $ 0.0318
+0.13%
$ 26.93 million $ 10.64 million
Feb 14, 1 PM $ 0.0317
+0.40%
$ 26.81 million $ 10.62 million
Feb 14, 12 PM $ 0.0315
+1.72%
$ 26.63 million $ 10.48 million
Feb 14, 11 AM $ 0.0309
+2.26%
$ 26.18 million $ 10.51 million