Naoris Protocol Historical Data

NAORIS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0303
+3.08%
$ 25.6 million $ 10.57 million
Feb 14, 9 AM $ 0.0294
-0.99%
$ 24.79 million $ 10.5 million
Feb 14, 8 AM $ 0.0297
-0.60%
$ 25.11 million $ 10.8 million
Feb 14, 7 AM $ 0.0299
-16.83%
$ 25.26 million $ 11.01 million
Feb 14, 6 AM $ 0.0359
+0.06%
$ 30.38 million $ 10.89 million
Feb 14, 12 AM $ 0.0468
+38.73%
$ 39.58 million $ 2.33 million
Feb 13, 11 PM $ 0.0337
+17.06%
$ 28.52 million $ 3.89 million
Feb 13, 10 PM $ 0.0288
+3.37%
$ 24.39 million $ 3.26 million
Feb 13, 9 PM $ 0.0279
+1.16%
$ 23.57 million $ 3.18 million
Feb 13, 8 PM $ 0.0275
-0.46%
$ 23.3 million $ 3.14 million
Feb 13, 7 PM $ 0.0277
-1.61%
$ 23.37 million $ 3.11 million
Feb 13, 6 PM $ 0.0281
+3.25%
$ 23.79 million $ 3.04 million
Feb 13, 5 PM $ 0.0272
+4.13%
$ 23.04 million $ 2.83 million
Feb 13, 4 PM $ 0.0262
+5.51%
$ 22.03 million $ 2.71 million
Feb 13, 3 PM $ 0.0248
+1.02%
$ 21.02 million $ 2.61 million
Feb 13, 2 PM $ 0.0245
-1.24%
$ 20.76 million $ 2.56 million
Feb 13, 1 PM $ 0.0249
-1.74%
$ 21.04 million $ 2.51 million
Feb 13, 12 PM $ 0.0253
+0.46%
$ 21.41 million $ 2.42 million
Feb 13, 11 AM $ 0.0252
-2.13%
$ 21.31 million $ 2.31 million
Feb 13, 10 AM $ 0.0257
-1.07%
$ 21.78 million $ 2.17 million
Feb 13, 9 AM $ 0.026
+0.19%
$ 21.89 million $ 2.08 million
Feb 13, 8 AM $ 0.026
+2.40%
$ 21.96 million $ 1.74 million
Feb 13, 7 AM $ 0.0254
-1.37%
$ 21.45 million $ 1.32 million
Feb 13, 6 AM $ 0.0257
+3.75%
$ 21.77 million $ 1.15 million
Feb 13, 5 AM $ 0.0248
+6.90%
$ 20.95 million $ 871,136
Feb 13, 4 AM $ 0.0232
+11.13%
$ 19.6 million $ 641,062
Feb 13, 3 AM $ 0.0208
-0.35%
$ 17.64 million $ 575,177
Feb 13, 2 AM $ 0.0209
-0.58%
$ 17.71 million $ 566,115
Feb 13, 1 AM $ 0.021
+0.23%
$ 17.8 million $ 566,091
Feb 13, 12 AM $ 0.021
-1.18%
$ 17.77 million $ 576,819
Feb 12, 11 PM $ 0.0213
+1.10%
$ 17.98 million $ 577,131
Feb 12, 10 PM $ 0.021
+0.50%
$ 17.78 million $ 581,058
Feb 12, 9 PM $ 0.0209
+0.17%
$ 17.7 million $ 590,675
Feb 12, 8 PM $ 0.0209
-0.09%
$ 17.65 million $ 618,605
Feb 12, 7 PM $ 0.0209
+1.28%
$ 17.69 million $ 615,764
Feb 12, 6 PM $ 0.0206
+0.39%
$ 17.49 million $ 621,492
Feb 12, 5 PM $ 0.0206
-0.47%
$ 17.39 million $ 644,094
Feb 12, 4 PM $ 0.0207
-1.43%
$ 17.48 million $ 677,706
Feb 12, 3 PM $ 0.021
-0.48%
$ 17.7 million $ 677,685
Feb 12, 2 PM $ 0.0211
+2.37%
$ 17.82 million $ 716,682
Feb 12, 1 PM $ 0.0206
-2.55%
$ 17.39 million $ 760,726
Feb 12, 12 PM $ 0.0211
-0.27%
$ 17.83 million $ 732,394
Feb 12, 11 AM $ 0.0212
-0.50%
$ 17.9 million $ 742,788
Feb 12, 10 AM $ 0.0213
+0.84%
$ 17.99 million $ 762,414
Feb 12, 9 AM $ 0.0211
+1.93%
$ 17.86 million $ 930,762
Feb 12, 8 AM $ 0.0207
-0.76%
$ 17.51 million $ 953,348
Feb 12, 7 AM $ 0.0208
-0.75%
$ 17.63 million $ 933,403
Feb 12, 6 AM $ 0.021
+1.44%
$ 17.76 million $ 924,063
Feb 12, 5 AM $ 0.0207
+0.55%
$ 17.51 million $ 939,888
Feb 12, 4 AM $ 0.0206
+22.57%
$ 17.42 million $ 946,086