Naoris Protocol Historical Data

NAORIS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0253
-0.12%
$ 20.4 million $ 1.49 million
Jan 24, 4 PM $ 0.0254
+0.89%
$ 20.44 million $ 1.5 million
Jan 24, 3 PM $ 0.0251
-1.19%
$ 20.26 million $ 1.53 million
Jan 24, 2 PM $ 0.0254
-1.41%
$ 20.51 million $ 1.56 million
Jan 24, 1 PM $ 0.0258
-1.45%
$ 20.79 million $ 1.55 million
Jan 24, 12 PM $ 0.0262
-0.51%
$ 21.1 million $ 1.59 million
Jan 24, 11 AM $ 0.0263
+0.00%
$ 21.21 million $ 1.65 million
Jan 24, 10 AM $ 0.0263
-0.25%
$ 21.17 million $ 1.66 million
Jan 24, 9 AM $ 0.0264
-2.09%
$ 21.26 million $ 1.55 million
Jan 24, 8 AM $ 0.0269
+1.79%
$ 21.7 million $ 1.62 million
Jan 24, 7 AM $ 0.0265
+2.50%
$ 21.33 million $ 1.65 million
Jan 24, 6 AM $ 0.0258
-1.52%
$ 20.81 million $ 1.67 million
Jan 24, 5 AM $ 0.0262
+0.28%
$ 21.13 million $ 1.77 million
Jan 24, 4 AM $ 0.0261
-0.73%
$ 21.07 million $ 2.16 million
Jan 24, 3 AM $ 0.0263
-0.53%
$ 21.23 million $ 2.43 million
Jan 24, 2 AM $ 0.0265
-2.00%
$ 21.34 million $ 2.56 million
Jan 24, 1 AM $ 0.027
+0.50%
$ 21.78 million $ 2.66 million
Jan 24, 12 AM $ 0.0269
-2.39%
$ 21.67 million $ 2.9 million
Jan 23, 11 PM $ 0.0275
+1.33%
$ 22.22 million $ 3.11 million
Jan 23, 10 PM $ 0.0272
+1.28%
$ 21.91 million $ 3.21 million
Jan 23, 9 PM $ 0.0268
-0.10%
$ 21.73 million $ 3.26 million
Jan 23, 8 PM $ 0.0269
-1.35%
$ 21.66 million $ 3.29 million
Jan 23, 7 PM $ 0.0272
-0.83%
$ 21.95 million $ 3.41 million
Jan 23, 6 PM $ 0.0275
+0.40%
$ 22.19 million $ 3.6 million
Jan 23, 5 PM $ 0.0274
-1.67%
$ 22.06 million $ 3.62 million
Jan 23, 4 PM $ 0.0278
+0.47%
$ 22.43 million $ 3.7 million
Jan 23, 3 PM $ 0.0277
-0.32%
$ 22.33 million $ 3.78 million
Jan 23, 2 PM $ 0.0278
-0.75%
$ 22.39 million $ 4 million
Jan 23, 1 PM $ 0.028
-0.96%
$ 22.54 million $ 4.22 million
Jan 23, 12 PM $ 0.0282
-1.53%
$ 22.92 million $ 4.4 million
Jan 23, 11 AM $ 0.0287
+1.23%
$ 23.11 million $ 4.52 million
Jan 23, 10 AM $ 0.0284
-0.33%
$ 22.86 million $ 4.78 million
Jan 23, 9 AM $ 0.0284
-0.83%
$ 22.92 million $ 5.44 million
Jan 23, 8 AM $ 0.0286
+1.08%
$ 23.07 million $ 5.87 million
Jan 23, 7 AM $ 0.0283
-1.25%
$ 22.82 million $ 6.36 million
Jan 23, 6 AM $ 0.0287
-1.02%
$ 23.11 million $ 6.53 million
Jan 23, 5 AM $ 0.029
+3.15%
$ 23.34 million $ 6.74 million
Jan 23, 4 AM $ 0.028
-10.56%
$ 22.61 million $ 7.14 million
Jan 23, 3 AM $ 0.0314
-5.06%
$ 25.28 million $ 7.9 million
Jan 23, 2 AM $ 0.033
+2.85%
$ 26.62 million $ 9.02 million
Jan 23, 1 AM $ 0.0321
-4.21%
$ 25.88 million $ 9.46 million
Jan 23, 12 AM $ 0.0335
+3.92%
$ 27.02 million $ 10.22 million
Jan 22, 11 PM $ 0.0323
+2.00%
$ 26.03 million $ 11.13 million
Jan 22, 10 PM $ 0.0316
-3.37%
$ 25.49 million $ 11.78 million
Jan 22, 9 PM $ 0.0327
-0.33%
$ 26.38 million $ 12.87 million
Jan 22, 8 PM $ 0.0328
+0.75%
$ 26.52 million $ 13.16 million
Jan 22, 7 PM $ 0.0326
+4.00%
$ 26.26 million $ 13.64 million
Jan 22, 6 PM $ 0.0313
-1.75%
$ 25.14 million $ 13.91 million
Jan 22, 5 PM $ 0.0319
-2.17%
$ 25.7 million $ 14.27 million
Jan 22, 4 PM $ 0.0326
+3.44%
$ 26.05 million $ 14.73 million