Naoris Protocol Historical Data

NAORIS Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0346
+1.08%
$ 27.76 million $ 624,173
Jan 10, 3 AM $ 0.0342
+0.18%
$ 27.46 million $ 636,501
Jan 10, 2 AM $ 0.0341
-0.25%
$ 27.43 million $ 655,458
Jan 10, 1 AM $ 0.0342
-0.91%
$ 27.5 million $ 655,212
Jan 10, 12 AM $ 0.0345
-1.48%
$ 27.75 million $ 655,566
Jan 9, 11 PM $ 0.0351
+0.32%
$ 28.16 million $ 657,052
Jan 9, 10 PM $ 0.035
-0.52%
$ 28.07 million $ 671,998
Jan 9, 9 PM $ 0.0351
-0.58%
$ 28.22 million $ 674,370
Jan 9, 8 PM $ 0.0353
+3.00%
$ 28.38 million $ 675,612
Jan 9, 7 PM $ 0.0343
+0.08%
$ 27.56 million $ 673,935
Jan 9, 6 PM $ 0.0343
-0.59%
$ 27.54 million $ 670,722
Jan 9, 5 PM $ 0.0345
-2.48%
$ 27.69 million $ 665,941
Jan 9, 4 PM $ 0.0354
+0.85%
$ 28.42 million $ 658,608
Jan 9, 3 PM $ 0.0351
+37.58%
$ 28.14 million $ 695,726
Jan 9, 1 PM $ 0.0253
-0.42%
$ 20.34 million $ 37,474
Jan 9, 12 PM $ 0.0255
+0.30%
$ 20.45 million $ 37,339
Jan 9, 11 AM $ 0.0257
+0.18%
$ 20.65 million $ 36,861
Jan 9, 10 AM $ 0.0257
+0.25%
$ 20.65 million $ 36,385
Jan 9, 9 AM $ 0.0257
-3.14%
$ 20.61 million $ 36,775
Jan 9, 8 AM $ 0.0266
-0.45%
$ 21.35 million $ 36,192
Jan 9, 7 AM $ 0.0269
+0.00%
$ -- $ 36,487
Jan 9, 6 AM $ 0.0269
-0.15%
$ 21.61 million $ 36,419
Jan 9, 5 AM $ 0.0266
+0.00%
$ 21.35 million $ 35,852
Jan 9, 2 AM $ 0.0266
+0.16%
$ 21.39 million $ 36,842
Jan 9, 12 AM $ 0.0266
+0.63%
$ 21.34 million $ 37,481
Jan 8, 10 PM $ 0.0265
+0.00%
$ -- $ 39,453
Jan 8, 9 PM $ 0.0265
+0.09%
$ 21.11 million $ 39,419
Jan 8, 8 PM $ 0.0262
+2.09%
$ 20.91 million $ 39,184
Jan 8, 7 PM $ 0.0257
+1.14%
$ 20.49 million $ 27,030
Jan 8, 6 PM $ 0.0254
+0.11%
$ 20.27 million $ 27,323
Jan 8, 5 PM $ 0.0254
+0.37%
$ 20.25 million $ 27,345
Jan 8, 4 PM $ 0.0253
+0.00%
$ 20.16 million $ 27,238
Jan 8, 3 PM $ 0.0252
+0.00%
$ 20.15 million $ 27,183
Jan 8, 2 PM $ 0.0253
+0.00%
$ 20.21 million $ 27,148
Jan 8, 1 PM $ 0.0253
-0.10%
$ 20.18 million $ 27,245
Jan 8, 12 PM $ 0.0255
+0.00%
$ 20.34 million $ 27,588
Jan 8, 11 AM $ 0.0253
+0.46%
$ 20.16 million $ 27,656
Jan 8, 10 AM $ 0.0254
-5.73%
$ 20.26 million $ 27,220
Jan 8, 9 AM $ 0.027
+1.26%
$ 21.52 million $ 25,144
Jan 8, 8 AM $ 0.0267
+4.58%
$ 21.32 million $ 23,867
Jan 8, 7 AM $ 0.0301
+1.56%
$ 24.03 million $ 1.06 million
Jan 8, 6 AM $ 0.0296
-7.77%
$ 23.66 million $ 983,402
Jan 8, 5 AM $ 0.0321
-7.43%
$ 25.8 million $ 847,714
Jan 8, 4 AM $ 0.0347
-6.19%
$ 27.71 million $ 772,461
Jan 8, 3 AM $ 0.037
-5.07%
$ 29.58 million $ 745,233
Jan 8, 2 AM $ 0.039
-0.88%
$ 31.15 million $ 746,552
Jan 8, 1 AM $ 0.0393
+1.98%
$ 31.39 million $ 716,525
Jan 8, 12 AM $ 0.0386
-0.10%
$ 30.78 million $ 696,683
Jan 7, 11 PM $ 0.0386
+0.93%
$ 30.81 million $ 685,609
Jan 7, 10 PM $ 0.0383
+1.00%
$ 30.53 million $ 676,750