Naoris Protocol Historical Data

NAORIS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0355
-0.28%
$ 28.32 million $ 483,089
Jan 5, 7 PM $ 0.0356
+0.51%
$ 28.39 million $ 493,296
Jan 5, 6 PM $ 0.0354
-0.24%
$ 28.25 million $ 494,465
Jan 5, 5 PM $ 0.0355
+0.65%
$ 28.31 million $ 496,410
Jan 5, 4 PM $ 0.0353
-0.29%
$ 28.13 million $ 505,831
Jan 5, 3 PM $ 0.0354
-0.36%
$ 28.21 million $ 580,942
Jan 5, 2 PM $ 0.0355
+0.51%
$ 28.31 million $ 620,134
Jan 5, 1 PM $ 0.0353
-1.27%
$ 28.18 million $ 620,429
Jan 5, 12 PM $ 0.0358
-0.77%
$ 28.53 million $ 624,457
Jan 5, 11 AM $ 0.036
+1.13%
$ 28.75 million $ 640,359
Jan 5, 10 AM $ 0.0356
+0.40%
$ 28.44 million $ 654,664
Jan 5, 9 AM $ 0.0355
-0.59%
$ 28.32 million $ 652,815
Jan 5, 8 AM $ 0.0357
+0.11%
$ 28.49 million $ 655,044
Jan 5, 7 AM $ 0.0357
-0.51%
$ 28.46 million $ 672,336
Jan 5, 6 AM $ 0.0358
-0.59%
$ 28.6 million $ 1.03 million
Jan 5, 5 AM $ 0.0361
+0.78%
$ 28.77 million $ 1.05 million
Jan 5, 4 AM $ 0.0358
+0.74%
$ 28.55 million $ 1.04 million
Jan 5, 3 AM $ 0.0355
+0.27%
$ 28.34 million $ 1.06 million
Jan 5, 2 AM $ 0.0354
-1.04%
$ 28.26 million $ 1.06 million
Jan 5, 1 AM $ 0.0358
+0.69%
$ 28.55 million $ 1.06 million
Jan 5, 12 AM $ 0.0355
+0.04%
$ 28.36 million $ 1.05 million
Jan 4, 11 PM $ 0.0355
+0.00%
$ 28.34 million $ 1.06 million
Jan 4, 10 PM $ 0.0355
+0.06%
$ 28.34 million $ 1.08 million
Jan 4, 9 PM $ 0.0355
-0.29%
$ 28.33 million $ 1.09 million
Jan 4, 8 PM $ 0.0356
-0.01%
$ 28.41 million $ 1.1 million
Jan 4, 7 PM $ 0.0356
-0.66%
$ 28.41 million $ 1.09 million
Jan 4, 6 PM $ 0.0358
+0.38%
$ 28.6 million $ 1.12 million
Jan 4, 5 PM $ 0.0357
+0.48%
$ 28.49 million $ 1.13 million
Jan 4, 4 PM $ 0.0355
+0.49%
$ 28.36 million $ 1.13 million
Jan 4, 3 PM $ 0.0354
-0.75%
$ 28.22 million $ 1.06 million
Jan 4, 2 PM $ 0.0356
-0.43%
$ 28.43 million $ 1.02 million
Jan 4, 1 PM $ 0.0358
+0.94%
$ 28.55 million $ 1.02 million
Jan 4, 12 PM $ 0.0354
-1.44%
$ 28.28 million $ 1.02 million
Jan 4, 11 AM $ 0.036
-0.04%
$ 28.7 million $ 1.01 million
Jan 4, 10 AM $ 0.036
-1.77%
$ 28.71 million $ 1.01 million
Jan 4, 9 AM $ 0.0366
+0.00%
$ 29.23 million $ 1.02 million
Jan 4, 8 AM $ 0.0366
-0.15%
$ 29.23 million $ 1.04 million
Jan 4, 7 AM $ 0.0367
+0.15%
$ 29.28 million $ 1.03 million
Jan 4, 6 AM $ 0.0366
+2.01%
$ 29.24 million $ 685,332
Jan 4, 5 AM $ 0.0359
-0.20%
$ -- $ 686,959
Jan 4, 4 AM $ 0.036
+0.78%
$ -- $ 691,124
Jan 4, 3 AM $ 0.0357
-0.36%
$ -- $ 681,501
Jan 4, 2 AM $ 0.0358
-0.65%
$ -- $ 687,033
Jan 4, 1 AM $ 0.0361
+0.53%
$ -- $ 698,328
Jan 4, 12 AM $ 0.0359
-0.56%
$ -- $ 712,711
Jan 3, 11 PM $ 0.0361
+0.52%
$ 28.8 million $ 732,469
Jan 3, 10 PM $ 0.0359
+0.54%
$ 28.65 million $ 740,990
Jan 3, 9 PM $ 0.0357
+0.19%
$ 28.49 million $ 755,446
Jan 3, 8 PM $ 0.0356
-0.39%
$ 28.44 million $ 747,220
Jan 3, 7 PM $ 0.0358
-0.86%
$ 28.55 million $ 745,619