Naoris Protocol Historical Data

NAORIS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0387
+1.36%
$ 29.55 million $ 778,355
Dec 26, 10 AM $ 0.0382
-0.04%
$ 29.17 million $ 749,478
Dec 26, 9 AM $ 0.0382
+0.04%
$ 29.18 million $ 754,376
Dec 26, 8 AM $ 0.0382
-0.68%
$ 29.17 million $ 759,819
Dec 26, 7 AM $ 0.0384
+0.71%
$ 29.38 million $ 776,530
Dec 26, 6 AM $ 0.0382
-0.35%
$ 29.17 million $ 780,920
Dec 26, 5 AM $ 0.0383
+0.82%
$ 29.27 million $ 787,435
Dec 26, 4 AM $ 0.038
-0.95%
$ 29.04 million $ 808,357
Dec 26, 3 AM $ 0.0384
+0.47%
$ 29.31 million $ 834,393
Dec 26, 2 AM $ 0.0382
+0.32%
$ 29.18 million $ 849,991
Dec 26, 1 AM $ 0.0381
+0.82%
$ 29.09 million $ 857,097
Dec 26, 12 AM $ 0.0378
-1.02%
$ 28.85 million $ 850,899
Dec 25, 11 PM $ 0.0381
+1.30%
$ 29.15 million $ 848,016
Dec 25, 10 PM $ 0.0376
-0.94%
$ 28.65 million $ 844,092
Dec 25, 9 PM $ 0.038
+0.55%
$ 29.02 million $ 847,902
Dec 25, 8 PM $ 0.0378
-1.08%
$ 28.86 million $ 848,373
Dec 25, 7 PM $ 0.0382
+1.30%
$ 29.18 million $ 849,020
Dec 25, 6 PM $ 0.0377
-0.32%
$ 28.81 million $ 846,032
Dec 25, 5 PM $ 0.0378
+0.24%
$ 28.91 million $ 885,627
Dec 25, 4 PM $ 0.0378
-1.86%
$ 28.84 million $ 900,163
Dec 25, 3 PM $ 0.0385
-0.97%
$ 29.37 million $ 891,284
Dec 25, 2 PM $ 0.0388
-1.48%
$ 29.68 million $ 868,882
Dec 25, 1 PM $ 0.0394
-3.06%
$ 30.12 million $ 850,896
Dec 25, 12 PM $ 0.0407
+1.05%
$ 31.07 million $ 771,438
Dec 25, 11 AM $ 0.0403
+2.86%
$ 30.75 million $ 760,888
Dec 25, 10 AM $ 0.0391
-0.38%
$ 29.9 million $ 746,460
Dec 25, 9 AM $ 0.0393
+1.18%
$ 30.01 million $ 739,217
Dec 25, 8 AM $ 0.0388
-0.71%
$ 29.64 million $ 749,511
Dec 25, 7 AM $ 0.0391
+0.35%
$ 29.87 million $ 757,843
Dec 25, 6 AM $ 0.039
-0.21%
$ 29.77 million $ 833,048
Dec 25, 5 AM $ 0.039
-0.81%
$ 29.83 million $ 848,034
Dec 25, 4 AM $ 0.0394
+0.23%
$ 30.08 million $ 861,023
Dec 25, 3 AM $ 0.0393
-0.74%
$ 30 million $ 831,664
Dec 25, 2 AM $ 0.0396
+4.15%
$ 30.18 million $ 818,249
Dec 25, 1 AM $ 0.038
+0.28%
$ 29.02 million $ 821,087
Dec 25, 12 AM $ 0.0379
-1.25%
$ 28.93 million $ 848,474
Dec 24, 11 PM $ 0.0383
+1.21%
$ 29.25 million $ 880,785
Dec 24, 10 PM $ 0.0379
-0.07%
$ 28.94 million $ 877,030
Dec 24, 9 PM $ 0.0379
-1.02%
$ 28.96 million $ 871,884
Dec 24, 8 PM $ 0.0383
-0.04%
$ 29.26 million $ 878,535
Dec 24, 7 PM $ 0.0383
+2.94%
$ 29.26 million $ 882,380
Dec 24, 6 PM $ 0.0372
-3.26%
$ 28.39 million $ 929,169
Dec 24, 5 PM $ 0.0384
+2.82%
$ 29.35 million $ 911,615
Dec 24, 4 PM $ 0.0374
+1.29%
$ 28.54 million $ 906,938
Dec 24, 3 PM $ 0.0369
+0.95%
$ 28.18 million $ 907,319
Dec 24, 2 PM $ 0.0365
+0.57%
$ 27.92 million $ 934,935
Dec 24, 1 PM $ 0.0363
-1.01%
$ 27.76 million $ 925,311
Dec 24, 12 PM $ 0.0367
+0.56%
$ 28.04 million $ 924,190
Dec 24, 11 AM $ 0.0365
-0.89%
$ 27.87 million $ 921,302
Dec 24, 10 AM $ 0.0368
-1.97%
$ 28.13 million $ 913,311