Naoris Protocol Historical Data

NAORIS Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0994
-0.10%
$ 101.98 million $ 8.97 million
May 3, 8 AM $ 0.0995
-0.03%
$ 102.09 million $ 9.75 million
May 3, 7 AM $ 0.0995
-1.11%
$ 102.14 million $ 10.39 million
May 3, 6 AM $ 0.101
-3.75%
$ 103.29 million $ 10.93 million
May 3, 5 AM $ 0.105
-2.91%
$ 107.31 million $ 10.98 million
May 3, 4 AM $ 0.108
+0.33%
$ 110.53 million $ 11.34 million
May 3, 3 AM $ 0.107
+6.53%
$ 110.27 million $ 11.27 million
May 3, 2 AM $ 0.101
-1.60%
$ 103.51 million $ 11.15 million
May 3, 1 AM $ 0.103
-5.32%
$ 105.2 million $ 10.76 million
May 3, 12 AM $ 0.108
-3.19%
$ 111.11 million $ 10.55 million
May 2, 11 PM $ 0.112
+2.48%
$ 114.79 million $ 10.64 million
May 2, 10 PM $ 0.109
-1.52%
$ 112.01 million $ 10.54 million
May 2, 9 PM $ 0.111
+0.96%
$ 113.75 million $ 10.7 million
May 2, 8 PM $ 0.11
+2.35%
$ 112.72 million $ 10.15 million
May 2, 7 PM $ 0.107
+8.42%
$ 110.13 million $ 9.89 million
May 2, 6 PM $ 0.099
-0.75%
$ 101.58 million $ 9.83 million
May 2, 5 PM $ 0.0997
-1.93%
$ 102.34 million $ 10.29 million
May 2, 4 PM $ 0.102
+3.17%
$ 104.35 million $ 10.8 million
May 2, 3 PM $ 0.0986
-1.17%
$ 101.15 million $ 11.9 million
May 2, 2 PM $ 0.0997
-1.38%
$ 102.34 million $ 12.28 million
May 2, 1 PM $ 0.101
-1.09%
$ 103.73 million $ 13.3 million
May 2, 12 PM $ 0.102
+0.47%
$ 104.81 million $ 14.81 million
May 2, 11 AM $ 0.102
-1.35%
$ 104.32 million $ 15.17 million
May 2, 10 AM $ 0.103
-1.02%
$ 105.69 million $ 15.17 million
May 2, 9 AM $ 0.104
+3.56%
$ 106.77 million $ 15.3 million
May 2, 8 AM $ 0.1
+3.37%
$ 102.81 million $ 14.75 million
May 2, 7 AM $ 0.0967
+8.18%
$ 99.24 million $ 14.31 million
May 2, 6 AM $ 0.0893
+8.20%
$ 91.68 million $ 13.64 million
May 2, 5 AM $ 0.0826
-3.66%
$ 84.73 million $ 13.54 million
May 2, 4 AM $ 0.0858
+0.67%
$ 88.03 million $ 13.47 million
May 2, 3 AM $ 0.0852
-0.16%
$ 87.45 million $ 13.46 million
May 2, 2 AM $ 0.0854
-0.53%
$ 87.59 million $ 13.52 million
May 2, 1 AM $ 0.0858
-1.34%
$ 88.09 million $ 13.62 million
May 2, 12 AM $ 0.087
+3.72%
$ 89.28 million $ 13.8 million
May 1, 11 PM $ 0.0839
-2.46%
$ 82.45 million $ 14.04 million
May 1, 10 PM $ 0.086
-5.63%
$ 84.57 million $ 14.37 million
May 1, 9 PM $ 0.0912
+5.21%
$ 89.61 million $ 14.85 million
May 1, 8 PM $ 0.0866
+0.98%
$ 85.15 million $ 15.11 million
May 1, 7 PM $ 0.0858
-1.69%
$ 84.3 million $ 15.42 million
May 1, 6 PM $ 0.0873
-8.56%
$ 85.8 million $ 15.61 million
May 1, 5 PM $ 0.0955
+4.20%
$ 93.86 million $ 15.29 million
May 1, 4 PM $ 0.0916
-3.70%
$ 90.08 million $ 14.97 million
May 1, 3 PM $ 0.0953
-6.44%
$ 93.68 million $ 14.05 million
May 1, 2 PM $ 0.102
+2.62%
$ 100.25 million $ 13.89 million
May 1, 1 PM $ 0.0993
-10.16%
$ 97.61 million $ 12.89 million
May 1, 12 PM $ 0.111
-6.87%
$ 108.72 million $ 11.38 million
May 1, 11 AM $ 0.119
-0.61%
$ 116.74 million $ 10.94 million
May 1, 10 AM $ 0.119
-2.61%
$ 117.46 million $ 11.09 million
May 1, 9 AM $ 0.123
-4.17%
$ 120.6 million $ 10.9 million
May 1, 8 AM $ 0.128
+0.99%
$ 125.85 million $ 10.71 million