Naoris Protocol Historical Data

NAORIS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0376
-0.79%
$ 28.7 million $ 887,587
Dec 24, 8 AM $ 0.0379
-1.57%
$ 28.93 million $ 875,760
Dec 24, 7 AM $ 0.0385
-2.21%
$ 29.36 million $ 854,431
Dec 24, 6 AM $ 0.0393
-0.74%
$ 30.06 million $ 775,594
Dec 24, 5 AM $ 0.0396
+5.02%
$ 30.28 million $ 745,985
Dec 24, 4 AM $ 0.0377
-1.14%
$ 28.83 million $ 710,872
Dec 24, 3 AM $ 0.0382
+2.21%
$ 29.16 million $ 715,612
Dec 24, 2 AM $ 0.0374
-2.12%
$ 28.54 million $ 725,873
Dec 24, 1 AM $ 0.0382
+0.27%
$ 29.16 million $ 706,382
Dec 24, 12 AM $ 0.0381
+0.07%
$ 29.08 million $ 688,036
Dec 23, 11 PM $ 0.038
+0.89%
$ 29.06 million $ 664,534
Dec 23, 10 PM $ 0.0377
-0.33%
$ 28.8 million $ 677,939
Dec 23, 9 PM $ 0.0378
+0.13%
$ 28.9 million $ 677,877
Dec 23, 8 PM $ 0.0377
-0.49%
$ 28.84 million $ 675,113
Dec 23, 7 PM $ 0.0379
+1.07%
$ 28.94 million $ 697,363
Dec 23, 6 PM $ 0.0375
+3.05%
$ 28.66 million $ 691,384
Dec 23, 5 PM $ 0.0364
+2.53%
$ 27.81 million $ 649,172
Dec 23, 4 PM $ 0.0355
-2.35%
$ 27.13 million $ 641,367
Dec 23, 3 PM $ 0.0364
+3.67%
$ 27.78 million $ 642,763
Dec 23, 2 PM $ 0.0351
-1.45%
$ 26.8 million $ 620,255
Dec 23, 1 PM $ 0.0356
+0.02%
$ 27.19 million $ 619,245
Dec 23, 12 PM $ 0.0356
+1.33%
$ 27.19 million $ 633,003
Dec 23, 11 AM $ 0.0351
-0.16%
$ 26.83 million $ 628,707
Dec 23, 10 AM $ 0.0352
+0.46%
$ 26.87 million $ 633,789
Dec 23, 9 AM $ 0.035
-0.70%
$ 26.75 million $ 637,167
Dec 23, 8 AM $ 0.0353
-0.06%
$ 26.94 million $ 627,549
Dec 23, 7 AM $ 0.0353
-1.08%
$ 26.95 million $ 623,829
Dec 23, 6 AM $ 0.0357
+1.34%
$ 27.26 million $ 622,844
Dec 23, 5 AM $ 0.0352
-0.39%
$ 26.89 million $ 613,187
Dec 23, 4 AM $ 0.0353
-2.52%
$ 27 million $ 610,252
Dec 23, 3 AM $ 0.0363
+2.88%
$ 27.71 million $ 603,158
Dec 23, 2 AM $ 0.0352
+0.81%
$ 26.92 million $ 609,973
Dec 23, 1 AM $ 0.035
-0.82%
$ 26.71 million $ 622,719
Dec 23, 12 AM $ 0.0352
-0.72%
$ 26.93 million $ 622,924
Dec 22, 11 PM $ 0.0355
+0.27%
$ 27.18 million $ 619,386
Dec 22, 10 PM $ 0.0354
-0.78%
$ 27.03 million $ 608,558
Dec 22, 9 PM $ 0.0357
+0.71%
$ 27.25 million $ 614,423
Dec 22, 8 PM $ 0.0354
-0.42%
$ 27.06 million $ 609,844
Dec 22, 7 PM $ 0.0356
+0.33%
$ 27.17 million $ 592,525
Dec 22, 6 PM $ 0.0354
+0.73%
$ 27.08 million $ 578,712
Dec 22, 5 PM $ 0.0352
+0.42%
$ 26.88 million $ 572,759
Dec 22, 4 PM $ 0.035
-2.36%
$ 26.84 million $ 574,904
Dec 22, 3 PM $ 0.0359
+1.91%
$ 27.42 million $ 578,659
Dec 22, 2 PM $ 0.0352
-0.16%
$ 26.9 million $ 566,545
Dec 22, 1 PM $ 0.0353
-0.01%
$ 26.95 million $ 591,223
Dec 22, 12 PM $ 0.0353
-0.52%
$ 26.95 million $ 583,341
Dec 22, 11 AM $ 0.0355
+0.94%
$ 27.09 million $ 609,499
Dec 22, 10 AM $ 0.0351
+0.67%
$ 26.84 million $ 607,235
Dec 22, 9 AM $ 0.0349
-1.16%
$ 26.66 million $ 605,213
Dec 22, 8 AM $ 0.0353
+0.37%
$ 26.97 million $ 616,790