Naoris Protocol Historical Data

NAORIS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0353
+0.37%
$ 26.97 million $ 616,790
Dec 22, 7 AM $ 0.0352
-1.39%
$ 26.89 million $ 664,145
Dec 22, 6 AM $ 0.0357
+1.42%
$ 27.25 million $ 674,578
Dec 22, 5 AM $ 0.0352
+0.16%
$ 26.87 million $ 690,386
Dec 22, 4 AM $ 0.0351
-0.25%
$ 26.83 million $ 702,797
Dec 22, 3 AM $ 0.0352
-2.12%
$ 26.89 million $ 720,554
Dec 22, 2 AM $ 0.036
+2.70%
$ 27.47 million $ 700,083
Dec 22, 1 AM $ 0.035
-1.03%
$ 26.75 million $ 682,468
Dec 22, 12 AM $ 0.0354
-0.46%
$ 27.03 million $ 678,756
Dec 21, 11 PM $ 0.0355
+0.60%
$ 27.16 million $ 693,847
Dec 21, 10 PM $ 0.0353
+0.82%
$ 26.99 million $ 706,376
Dec 21, 9 PM $ 0.035
-0.81%
$ 26.77 million $ 695,098
Dec 21, 8 PM $ 0.0353
-1.63%
$ 26.99 million $ 703,228
Dec 21, 7 PM $ 0.0359
-0.73%
$ 27.44 million $ 692,907
Dec 21, 6 PM $ 0.0362
+0.53%
$ 27.64 million $ 693,419
Dec 21, 5 PM $ 0.036
+0.75%
$ 27.49 million $ 687,691
Dec 21, 4 PM $ 0.0357
+0.40%
$ 27.29 million $ 702,214
Dec 21, 3 PM $ 0.0356
-0.48%
$ 27.18 million $ 696,413
Dec 21, 2 PM $ 0.0357
+1.97%
$ 27.31 million $ 699,548
Dec 21, 1 PM $ 0.0351
-0.42%
$ 26.78 million $ 668,456
Dec 21, 12 PM $ 0.0352
-0.46%
$ 26.89 million $ 660,800
Dec 21, 11 AM $ 0.0354
+0.54%
$ 27.02 million $ 640,880
Dec 21, 10 AM $ 0.0352
-0.81%
$ 26.87 million $ 668,935
Dec 21, 9 AM $ 0.0355
-0.75%
$ 27.09 million $ 679,482
Dec 21, 8 AM $ 0.0357
-0.02%
$ 27.3 million $ 643,847
Dec 21, 7 AM $ 0.0357
-1.95%
$ 27.3 million $ 629,684
Dec 21, 6 AM $ 0.0364
-0.89%
$ 27.85 million $ 631,485
Dec 21, 5 AM $ 0.0368
+1.15%
$ 28.1 million $ 613,394
Dec 21, 4 AM $ 0.0363
+2.20%
$ 27.77 million $ 596,706
Dec 21, 3 AM $ 0.0356
+0.54%
$ 27.17 million $ 580,603
Dec 21, 2 AM $ 0.0354
+0.53%
$ 27.03 million $ 586,083
Dec 21, 1 AM $ 0.0352
-1.15%
$ 26.89 million $ 587,319
Dec 21, 12 AM $ 0.0356
+2.15%
$ 27.2 million $ 599,560
Dec 20, 11 PM $ 0.0349
-1.08%
$ 26.63 million $ 596,234
Dec 20, 10 PM $ 0.0352
+0.55%
$ 26.93 million $ 592,194
Dec 20, 9 PM $ 0.0351
-0.48%
$ 26.78 million $ 618,314
Dec 20, 8 PM $ 0.0352
+0.74%
$ 26.91 million $ 642,367
Dec 20, 7 PM $ 0.035
-0.21%
$ 26.71 million $ 650,254
Dec 20, 6 PM $ 0.035
-0.05%
$ 26.76 million $ 681,073
Dec 20, 5 PM $ 0.035
-1.17%
$ 26.78 million $ 685,788
Dec 20, 4 PM $ 0.0355
+1.13%
$ 27.09 million $ 686,521
Dec 20, 3 PM $ 0.0351
+0.32%
$ 26.79 million $ 696,627
Dec 20, 2 PM $ 0.035
-0.40%
$ 26.71 million $ 703,081
Dec 20, 1 PM $ 0.0351
-1.22%
$ 26.81 million $ 721,548
Dec 20, 12 PM $ 0.0355
+0.73%
$ 27.14 million $ 733,856
Dec 20, 11 AM $ 0.0353
+1.02%
$ 26.95 million $ 734,016
Dec 20, 10 AM $ 0.0349
+0.12%
$ 26.68 million $ 719,754
Dec 20, 9 AM $ 0.0349
-0.31%
$ 26.64 million $ 732,376
Dec 20, 8 AM $ 0.035
-0.57%
$ 26.72 million $ 742,229
Dec 20, 7 AM $ 0.0352
-1.64%
$ 26.88 million $ 745,778