Naoris Protocol Historical Data

NAORIS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0325
+0.17%
$ 24.85 million $ 1.97 million
Dec 18, 5 AM $ 0.0325
-1.99%
$ 24.75 million $ 2.06 million
Dec 18, 4 AM $ 0.0331
-0.03%
$ 25.31 million $ 2.03 million
Dec 18, 3 AM $ 0.0331
+0.59%
$ 25.31 million $ 2.04 million
Dec 18, 2 AM $ 0.0329
-2.15%
$ 25.16 million $ 2.04 million
Dec 18, 1 AM $ 0.0337
-0.56%
$ 25.72 million $ 2.01 million
Dec 18, 12 AM $ 0.0338
-0.97%
$ 25.86 million $ 2.03 million
Dec 17, 11 PM $ 0.0342
-1.48%
$ 26.06 million $ 2.04 million
Dec 17, 10 PM $ 0.0347
+2.68%
$ 26.45 million $ 2.03 million
Dec 17, 9 PM $ 0.0338
-0.50%
$ 25.76 million $ 2.03 million
Dec 17, 8 PM $ 0.034
-1.09%
$ 25.89 million $ 2.03 million
Dec 17, 7 PM $ 0.0343
-2.24%
$ 26.18 million $ 2.06 million
Dec 17, 6 PM $ 0.0351
+0.45%
$ 26.79 million $ 2.08 million
Dec 17, 5 PM $ 0.035
+0.41%
$ 26.66 million $ 2.06 million
Dec 17, 4 PM $ 0.0348
+3.64%
$ 26.55 million $ 2.09 million
Dec 17, 3 PM $ 0.0336
-7.49%
$ 25.62 million $ 2.08 million
Dec 17, 2 PM $ 0.0363
-0.74%
$ 27.69 million $ 1.98 million
Dec 17, 1 PM $ 0.0366
-3.24%
$ 27.92 million $ 1.98 million
Dec 17, 12 PM $ 0.0378
-1.74%
$ 28.85 million $ 1.93 million
Dec 17, 11 AM $ 0.0385
+2.21%
$ 29.32 million $ 1.49 million
Dec 17, 10 AM $ 0.0376
-4.18%
$ 28.69 million $ 1.48 million
Dec 17, 9 AM $ 0.0393
+0.80%
$ 29.96 million $ 1.46 million
Dec 17, 8 AM $ 0.039
-1.31%
$ 29.72 million $ 1.54 million
Dec 17, 7 AM $ 0.0395
+4.22%
$ 30.11 million $ 1.5 million
Dec 17, 6 AM $ 0.0379
+5.34%
$ 28.89 million $ 1.34 million
Dec 17, 5 AM $ 0.036
+1.49%
$ 27.42 million $ 1.27 million
Dec 17, 4 AM $ 0.0354
-0.87%
$ 26.99 million $ 1.27 million
Dec 17, 3 AM $ 0.0357
+2.72%
$ 27.23 million $ 1.28 million
Dec 17, 2 AM $ 0.0348
-0.19%
$ 26.51 million $ 1.33 million
Dec 17, 1 AM $ 0.0349
+0.27%
$ 26.58 million $ 1.33 million
Dec 17, 12 AM $ 0.0348
-1.56%
$ 26.54 million $ 1.32 million
Dec 16, 11 PM $ 0.0353
+1.28%
$ 26.85 million $ 1.31 million
Dec 16, 10 PM $ 0.0349
-0.48%
$ 26.6 million $ 1.3 million
Dec 16, 9 PM $ 0.0351
+0.54%
$ 26.74 million $ 1.29 million
Dec 16, 8 PM $ 0.0349
-1.37%
$ 26.6 million $ 1.28 million
Dec 16, 7 PM $ 0.0354
-1.80%
$ 26.97 million $ 1.24 million
Dec 16, 6 PM $ 0.036
+1.47%
$ 27.46 million $ 1.22 million
Dec 16, 5 PM $ 0.0355
+1.51%
$ 27.06 million $ 1.23 million
Dec 16, 4 PM $ 0.035
-0.21%
$ 26.66 million $ 1.2 million
Dec 16, 3 PM $ 0.035
+1.32%
$ 26.72 million $ 1.17 million
Dec 16, 2 PM $ 0.0346
-2.79%
$ 26.37 million $ 841,220
Dec 16, 1 PM $ 0.0355
+5.45%
$ 27.08 million $ 808,764
Dec 16, 12 PM $ 0.0337
-4.28%
$ 25.68 million $ 767,165
Dec 16, 11 AM $ 0.0352
-0.87%
$ 26.83 million $ 738,851
Dec 16, 10 AM $ 0.0355
-1.77%
$ 27.06 million $ 717,058
Dec 16, 9 AM $ 0.0361
-0.96%
$ 27.55 million $ 697,175
Dec 16, 8 AM $ 0.0365
+8.03%
$ 27.81 million $ 657,581
Dec 16, 7 AM $ 0.0336
+3.08%
$ 25.65 million $ 821,467
Dec 16, 6 AM $ 0.0326
+1.55%
$ 24.88 million $ 814,302
Dec 16, 5 AM $ 0.0321
-0.01%
$ 24.5 million $ 816,731