Naoris Protocol Historical Data

NAORIS Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0298
-0.33%
$ 22.74 million $ 528,054
Dec 14, 2 AM $ 0.0299
+1.08%
$ 22.81 million $ 530,609
Dec 14, 1 AM $ 0.0296
-0.77%
$ 22.56 million $ 532,460
Dec 14, 12 AM $ 0.0298
-0.84%
$ 22.73 million $ 534,320
Dec 13, 11 PM $ 0.03
+3.25%
$ 22.91 million $ 526,741
Dec 13, 10 PM $ 0.0291
-1.68%
$ 22.18 million $ 504,330
Dec 13, 9 PM $ 0.0296
-1.84%
$ 22.59 million $ 505,158
Dec 13, 8 PM $ 0.0302
-1.43%
$ 23 million $ 515,964
Dec 13, 7 PM $ 0.0306
+1.18%
$ 23.31 million $ 492,690
Dec 13, 6 PM $ 0.0302
+1.75%
$ 23.06 million $ 493,906
Dec 13, 5 PM $ 0.0297
+2.25%
$ 22.67 million $ 490,634
Dec 13, 4 PM $ 0.0291
+1.36%
$ 22.17 million $ 496,426
Dec 13, 3 PM $ 0.0287
+0.63%
$ 21.87 million $ 499,734
Dec 13, 2 PM $ 0.0285
-0.21%
$ 21.73 million $ 512,674
Dec 13, 1 PM $ 0.0286
+1.27%
$ 21.78 million $ 513,732
Dec 13, 12 PM $ 0.0282
-0.53%
$ 21.5 million $ 510,158
Dec 13, 11 AM $ 0.0284
-0.36%
$ 21.62 million $ 510,265
Dec 13, 10 AM $ 0.0285
-0.49%
$ 21.7 million $ 523,545
Dec 13, 9 AM $ 0.0286
+2.22%
$ 21.76 million $ 518,563
Dec 13, 8 AM $ 0.028
-1.39%
$ 21.33 million $ 511,047
Dec 13, 7 AM $ 0.0284
-1.08%
$ 21.62 million $ 500,271
Dec 13, 6 AM $ 0.0287
-0.43%
$ 21.87 million $ 495,182
Dec 13, 5 AM $ 0.0288
-0.38%
$ 21.96 million $ 493,777
Dec 13, 4 AM $ 0.0289
-0.12%
$ 22.04 million $ 493,963
Dec 13, 3 AM $ 0.0289
+0.20%
$ 22.07 million $ 492,385
Dec 13, 2 AM $ 0.0289
+1.23%
$ 22.02 million $ 494,763
Dec 13, 1 AM $ 0.0285
-0.35%
$ 21.75 million $ 494,716
Dec 13, 12 AM $ 0.0286
-0.05%
$ 21.82 million $ 498,710
Dec 12, 11 PM $ 0.0286
-1.19%
$ 21.81 million $ 496,702
Dec 12, 10 PM $ 0.029
+0.72%
$ 22.08 million $ 488,952
Dec 12, 9 PM $ 0.0288
+1.57%
$ 21.92 million $ 485,954
Dec 12, 8 PM $ 0.0283
-1.40%
$ 21.58 million $ 472,968
Dec 12, 7 PM $ 0.0287
-0.18%
$ 21.89 million $ 475,014
Dec 12, 6 PM $ 0.0288
+0.07%
$ 21.93 million $ 474,639
Dec 12, 5 PM $ 0.0288
+1.44%
$ 21.93 million $ 477,027
Dec 12, 4 PM $ 0.0284
+0.57%
$ 21.62 million $ 486,826
Dec 12, 3 PM $ 0.0282
-3.47%
$ 21.47 million $ 489,595
Dec 12, 2 PM $ 0.0292
+0.95%
$ 22.22 million $ 480,223
Dec 12, 1 PM $ 0.0289
+0.11%
$ 22.03 million $ 519,906
Dec 12, 12 PM $ 0.0289
+0.89%
$ 22 million $ 527,651
Dec 12, 11 AM $ 0.0286
-1.47%
$ 21.81 million $ 566,996
Dec 12, 10 AM $ 0.029
+0.95%
$ 22.14 million $ 564,709
Dec 12, 9 AM $ 0.0287
-0.11%
$ 21.9 million $ 571,334
Dec 12, 8 AM $ 0.0288
+0.48%
$ 21.95 million $ 595,617
Dec 12, 7 AM $ 0.0286
-0.24%
$ 21.83 million $ 596,892
Dec 12, 6 AM $ 0.0287
-0.84%
$ 21.89 million $ 598,857
Dec 12, 5 AM $ 0.0289
-0.01%
$ 22.06 million $ 601,005
Dec 12, 4 AM $ 0.0289
-0.26%
$ 22.06 million $ 601,042
Dec 12, 3 AM $ 0.029
+0.35%
$ 22.13 million $ 602,960
Dec 12, 2 AM $ 0.0289
+0.74%
$ 22.04 million $ 608,860