Naoris Protocol Historical Data

NAORIS Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0269
-0.38%
$ 20.53 million $ 525,446
Dec 7, 11 PM $ 0.027
-0.51%
$ 20.54 million $ 525,543
Dec 7, 10 PM $ 0.0272
+0.61%
$ 20.7 million $ 539,063
Dec 7, 9 PM $ 0.027
-1.87%
$ 20.57 million $ 544,395
Dec 7, 8 PM $ 0.0275
-0.84%
$ 20.96 million $ 545,783
Dec 7, 7 PM $ 0.0277
-0.36%
$ 21.14 million $ 737,320
Dec 7, 6 PM $ 0.0279
+0.81%
$ 21.23 million $ 736,608
Dec 7, 5 PM $ 0.0277
+1.07%
$ 21.12 million $ 734,988
Dec 7, 4 PM $ 0.0274
+0.37%
$ 20.86 million $ 732,998
Dec 7, 3 PM $ 0.0272
+1.52%
$ 20.76 million $ 740,218
Dec 7, 2 PM $ 0.0268
-0.95%
$ 20.45 million $ 739,626
Dec 7, 1 PM $ 0.0271
-0.40%
$ 20.64 million $ 730,000
Dec 7, 12 PM $ 0.0272
+0.40%
$ 20.73 million $ 715,540
Dec 7, 11 AM $ 0.0271
+3.14%
$ 20.64 million $ 706,545
Dec 7, 10 AM $ 0.0263
+1.09%
$ 20.03 million $ 694,264
Dec 7, 9 AM $ 0.026
-0.30%
$ 19.81 million $ 696,944
Dec 7, 8 AM $ 0.0261
+1.93%
$ 19.87 million $ 695,237
Dec 7, 7 AM $ 0.0256
+1.26%
$ 19.49 million $ 699,692
Dec 7, 6 AM $ 0.0253
+0.25%
$ 19.25 million $ 704,133
Dec 7, 5 AM $ 0.0252
-1.76%
$ 19.21 million $ 698,769
Dec 7, 4 AM $ 0.0257
+0.07%
$ 19.55 million $ 692,400
Dec 7, 3 AM $ 0.0256
+0.01%
$ 19.48 million $ 694,093
Dec 7, 2 AM $ 0.0256
-2.11%
$ 19.53 million $ 674,275
Dec 7, 1 AM $ 0.0262
-0.65%
$ 19.02 million $ 615,510
Dec 7, 12 AM $ 0.0264
+0.57%
$ 19.14 million $ 615,743
Dec 6, 11 PM $ 0.0262
+0.50%
$ 19.03 million $ 610,372
Dec 6, 10 PM $ 0.0261
-2.74%
$ 18.93 million $ 604,990
Dec 6, 9 PM $ 0.0268
+0.80%
$ 19.46 million $ 592,881
Dec 6, 8 PM $ 0.0266
-0.17%
$ 19.31 million $ 596,135
Dec 6, 7 PM $ 0.0267
-1.01%
$ 19.34 million $ 596,425
Dec 6, 6 PM $ 0.0269
+0.06%
$ 19.45 million $ 589,015
Dec 6, 5 PM $ 0.0269
-0.01%
$ 19.53 million $ 584,541
Dec 6, 4 PM $ 0.0269
-0.26%
$ 19.53 million $ 599,207
Dec 6, 3 PM $ 0.027
+0.97%
$ 19.58 million $ 595,220
Dec 6, 2 PM $ 0.0267
+0.09%
$ 19.37 million $ 603,765
Dec 6, 1 PM $ 0.0267
+0.12%
$ 19.38 million $ 631,773
Dec 6, 12 PM $ 0.0267
-0.62%
$ 19.35 million $ 648,542
Dec 6, 11 AM $ 0.0268
+0.77%
$ 19.47 million $ 658,478
Dec 6, 10 AM $ 0.0266
+0.16%
$ 19.32 million $ 662,250
Dec 6, 9 AM $ 0.0266
-1.30%
$ 19.31 million $ 676,407
Dec 6, 8 AM $ 0.027
+0.48%
$ 19.56 million $ 693,804
Dec 6, 7 AM $ 0.0268
-1.39%
$ 19.47 million $ 681,725
Dec 6, 6 AM $ 0.0272
-0.57%
$ 19.74 million $ 689,304
Dec 6, 5 AM $ 0.0274
+1.04%
$ 19.87 million $ 719,120
Dec 6, 4 AM $ 0.0271
-1.69%
$ 19.65 million $ 776,025
Dec 6, 3 AM $ 0.0275
+0.14%
$ 19.98 million $ 780,006
Dec 6, 2 AM $ 0.0275
-0.50%
$ 19.96 million $ 800,484
Dec 6, 1 AM $ 0.0276
+0.96%
$ 20.06 million $ 818,853
Dec 6, 12 AM $ 0.0274
-0.55%
$ 19.87 million $ 820,694
Dec 5, 11 PM $ 0.0275
-1.14%
$ 19.97 million $ 836,820