Naoris Protocol Historical Data

NAORIS Page 79
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0278
+1.08%
$ 20.2 million $ 856,467
Dec 5, 9 PM $ 0.0275
-0.03%
$ 19.99 million $ 859,851
Dec 5, 8 PM $ 0.0276
+1.19%
$ 20 million $ 921,163
Dec 5, 7 PM $ 0.0272
+0.81%
$ 19.75 million $ 1.01 million
Dec 5, 6 PM $ 0.027
+0.22%
$ 19.59 million $ 1.03 million
Dec 5, 5 PM $ 0.0269
+3.20%
$ 19.57 million $ 1.05 million
Dec 5, 4 PM $ 0.0261
-2.12%
$ 18.95 million $ 1.03 million
Dec 5, 3 PM $ 0.0267
-2.31%
$ 19.37 million $ 1.08 million
Dec 5, 2 PM $ 0.0273
+0.22%
$ 19.83 million $ 1.13 million
Dec 5, 1 PM $ 0.0273
-0.87%
$ 19.78 million $ 1.16 million
Dec 5, 12 PM $ 0.0275
-0.50%
$ 19.96 million $ 1.18 million
Dec 5, 11 AM $ 0.0277
-0.07%
$ 20.07 million $ 1.18 million
Dec 5, 10 AM $ 0.0277
+1.76%
$ 20.09 million $ 1.19 million
Dec 5, 9 AM $ 0.0272
-1.08%
$ 19.74 million $ 1.38 million
Dec 5, 8 AM $ 0.0275
-0.25%
$ 19.96 million $ 1.37 million
Dec 5, 7 AM $ 0.0276
+1.30%
$ 20.01 million $ 1.38 million
Dec 5, 6 AM $ 0.0272
-0.47%
$ 19.75 million $ 1.37 million
Dec 5, 5 AM $ 0.0273
-4.62%
$ 19.81 million $ 1.36 million
Dec 5, 4 AM $ 0.0286
+1.41%
$ 20.77 million $ 1.32 million
Dec 5, 3 AM $ 0.0282
-1.42%
$ 20.45 million $ 1.43 million
Dec 5, 2 AM $ 0.0286
+1.57%
$ 20.75 million $ 1.3 million
Dec 5, 1 AM $ 0.0281
+1.84%
$ 20.43 million $ 1.29 million
Dec 5, 12 AM $ 0.0276
-1.04%
$ 20.11 million $ 1.32 million
Dec 4, 11 PM $ 0.0279
-1.89%
$ 20.34 million $ 1.32 million
Dec 4, 10 PM $ 0.0285
+0.30%
$ 20.66 million $ 1.29 million
Dec 4, 9 PM $ 0.0284
-1.48%
$ 20.64 million $ 1.3 million
Dec 4, 8 PM $ 0.0288
+6.43%
$ 20.91 million $ 1.24 million
Dec 4, 7 PM $ 0.0271
+1.13%
$ 19.72 million $ 1.14 million
Dec 4, 6 PM $ 0.0268
-1.17%
$ 19.47 million $ 1.16 million
Dec 4, 5 PM $ 0.0272
-0.33%
$ 19.71 million $ 1.16 million
Dec 4, 4 PM $ 0.0272
+3.98%
$ 19.77 million $ 1.18 million
Dec 4, 3 PM $ 0.0262
-3.70%
$ 19.01 million $ 1.26 million
Dec 4, 2 PM $ 0.0272
-5.22%
$ 19.74 million $ 830,441
Dec 4, 1 PM $ 0.0287
+2.33%
$ 20.82 million $ 923,720
Dec 4, 12 PM $ 0.028
+1.57%
$ 20.31 million $ 897,538
Dec 4, 11 AM $ 0.0276
+0.81%
$ 20.03 million $ 1.2 million
Dec 4, 10 AM $ 0.0274
+2.70%
$ 19.87 million $ 1.2 million
Dec 4, 9 AM $ 0.0267
-1.09%
$ 19.36 million $ 1.2 million
Dec 4, 8 AM $ 0.027
-0.35%
$ 19.57 million $ 1.11 million
Dec 4, 7 AM $ 0.0271
-0.45%
$ 19.65 million $ 1.18 million
Dec 4, 6 AM $ 0.0272
+0.97%
$ 19.74 million $ 1.21 million
Dec 4, 5 AM $ 0.0269
-1.26%
$ 19.55 million $ 1.25 million
Dec 4, 4 AM $ 0.0273
+1.99%
$ 19.79 million $ 1.5 million
Dec 4, 3 AM $ 0.0268
+1.62%
$ 19.42 million $ 1.62 million
Dec 4, 2 AM $ 0.0263
-1.81%
$ 19.1 million $ 1.62 million
Dec 4, 1 AM $ 0.0268
+0.20%
$ 19.45 million $ 1.66 million
Dec 4, 12 AM $ 0.0267
-1.02%
$ 19.41 million $ 1.74 million
Dec 3, 11 PM $ 0.027
-0.59%
$ 19.61 million $ 1.75 million
Dec 3, 10 PM $ 0.0271
+2.19%
$ 19.68 million $ 1.78 million
Dec 3, 9 PM $ 0.0265
+0.59%
$ 19.26 million $ 1.8 million