Naoris Protocol Historical Data

NAORIS Page 80
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.0265
+0.59%
$ 19.26 million $ 1.8 million
Dec 3, 8 PM $ 0.0264
+0.23%
$ 19.15 million $ 1.87 million
Dec 3, 7 PM $ 0.0263
+0.49%
$ 19.1 million $ 1.95 million
Dec 3, 6 PM $ 0.0262
+0.11%
$ 19 million $ 1.96 million
Dec 3, 5 PM $ 0.0262
-0.18%
$ 18.99 million $ 1.97 million
Dec 3, 4 PM $ 0.0262
+3.52%
$ 18.83 million $ 1.95 million
Dec 3, 3 PM $ 0.0253
+0.49%
$ 18.36 million $ 1.95 million
Dec 3, 2 PM $ 0.0252
-0.67%
$ 18.27 million $ 1.93 million
Dec 3, 1 PM $ 0.0253
+0.76%
$ 18.39 million $ 1.96 million
Dec 3, 12 PM $ 0.0252
+0.40%
$ 18.29 million $ 1.97 million
Dec 3, 11 AM $ 0.0251
+1.27%
$ 18.2 million $ 1.97 million
Dec 3, 10 AM $ 0.0248
+2.16%
$ 17.98 million $ 1.96 million
Dec 3, 9 AM $ 0.0243
+0.82%
$ 17.65 million $ 1.96 million
Dec 3, 8 AM $ 0.0241
-8.44%
$ 17.44 million $ 1.99 million
Dec 3, 7 AM $ 0.0263
-3.48%
$ 19.08 million $ 2.03 million
Dec 3, 6 AM $ 0.0272
-1.57%
$ 19.76 million $ 1.97 million
Dec 3, 5 AM $ 0.0277
-7.45%
$ 20.09 million $ 1.92 million
Dec 3, 4 AM $ 0.0299
+1.91%
$ 21.72 million $ 1.75 million
Dec 3, 3 AM $ 0.0294
+0.86%
$ 21.31 million $ 1.52 million
Dec 3, 2 AM $ 0.0291
+0.03%
$ 21.3 million $ 1.5 million
Dec 3, 1 AM $ 0.0291
+7.96%
$ 21.13 million $ 1.57 million
Dec 3, 12 AM $ 0.027
-2.14%
$ 19.57 million $ 1.46 million
Dec 2, 11 PM $ 0.0276
-0.04%
$ 20 million $ 972,101
Dec 2, 10 PM $ 0.0275
+0.32%
$ 19.97 million $ 946,283
Dec 2, 9 PM $ 0.0275
-1.05%
$ 19.95 million $ 915,613
Dec 2, 8 PM $ 0.0278
+5.88%
$ 20.15 million $ 868,709
Dec 2, 7 PM $ 0.0262
+3.55%
$ 19.02 million $ 880,857
Dec 2, 6 PM $ 0.0253
+3.87%
$ 18.38 million $ 1.13 million
Dec 2, 5 PM $ 0.0244
+1.83%
$ 17.73 million $ 1.11 million
Dec 2, 4 PM $ 0.024
-0.45%
$ 17.38 million $ 1.13 million
Dec 2, 3 PM $ 0.024
+3.33%
$ 17.41 million $ 1.11 million
Dec 2, 2 PM $ 0.0232
+0.24%
$ 16.85 million $ 1.11 million
Dec 2, 1 PM $ 0.0231
+1.19%
$ 16.77 million $ 1.1 million
Dec 2, 12 PM $ 0.0228
+1.43%
$ 16.57 million $ 1.12 million
Dec 2, 11 AM $ 0.0225
+2.26%
$ 16.33 million $ 1.14 million
Dec 2, 10 AM $ 0.022
-0.77%
$ 15.98 million $ 1.21 million
Dec 2, 9 AM $ 0.0222
+0.99%
$ 16.1 million $ 1.14 million
Dec 2, 8 AM $ 0.022
+6.39%
$ 15.95 million $ 780,837
Dec 2, 7 AM $ 0.0207
+3.69%
$ 14.99 million $ 746,072
Dec 2, 6 AM $ 0.0199
+1.20%
$ 14.45 million $ 743,029
Dec 2, 5 AM $ 0.0197
-0.97%
$ 14.27 million $ 800,869
Dec 2, 4 AM $ 0.0196
+0.54%
$ 14.22 million $ 808,393
Dec 2, 3 AM $ 0.0195
-2.23%
$ 14.14 million $ 828,379
Dec 2, 2 AM $ 0.0199
+1.94%
$ 14.46 million $ 778,260
Dec 2, 1 AM $ 0.0195
-5.02%
$ 14.18 million $ 1.1 million
Dec 2, 12 AM $ 0.0206
+0.26%
$ 14.98 million $ 1.1 million
Dec 1, 11 PM $ 0.0205
-1.58%
$ 14.89 million $ 1.11 million
Dec 1, 10 PM $ 0.0209
+1.15%
$ 15.14 million $ 1.06 million
Dec 1, 9 PM $ 0.0206
-0.03%
$ 14.97 million $ 1.12 million
Dec 1, 8 PM $ 0.0206
-0.49%
$ 14.98 million $ 1.12 million