Naoris Protocol Historical Data

NAORIS Page 81
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0206
-0.49%
$ 14.98 million $ 1.12 million
Dec 1, 7 PM $ 0.0207
+0.84%
$ 15.05 million $ 1.11 million
Dec 1, 6 PM $ 0.0206
-0.69%
$ 14.98 million $ 1.11 million
Dec 1, 5 PM $ 0.0207
-5.68%
$ 15.04 million $ 1.11 million
Dec 1, 4 PM $ 0.022
-3.77%
$ 15.94 million $ 1.07 million
Dec 1, 3 PM $ 0.0228
-0.62%
$ 16.57 million $ 1.13 million
Dec 1, 2 PM $ 0.023
+4.00%
$ 16.54 million $ 1.16 million
Dec 1, 1 PM $ 0.0221
-1.83%
$ 16.05 million $ 1.32 million
Dec 1, 12 PM $ 0.0225
+0.19%
$ 16.33 million $ 1.39 million
Dec 1, 11 AM $ 0.0225
+1.50%
$ 16.37 million $ 1.37 million
Dec 1, 10 AM $ 0.0222
-2.86%
$ 16.08 million $ 1.43 million
Dec 1, 9 AM $ 0.0228
-1.40%
$ 16.56 million $ 1.41 million
Dec 1, 8 AM $ 0.0231
+1.00%
$ 16.79 million $ 1.4 million
Dec 1, 7 AM $ 0.0229
-1.49%
$ 16.63 million $ 1.4 million
Dec 1, 6 AM $ 0.0232
-1.12%
$ 16.87 million $ 1.39 million
Dec 1, 5 AM $ 0.0235
+1.02%
$ 17.06 million $ 1.39 million
Dec 1, 4 AM $ 0.0233
-0.72%
$ 16.9 million $ 1.37 million
Dec 1, 3 AM $ 0.0234
-5.17%
$ 17.01 million $ 1.35 million
Dec 1, 2 AM $ 0.0247
-0.61%
$ 17.94 million $ 1.33 million
Dec 1, 1 AM $ 0.0249
-1.97%
$ 18.06 million $ 1.38 million
Dec 1, 12 AM $ 0.0254
-0.81%
$ 18.49 million $ 1.32 million
Nov 30, 11 PM $ 0.0256
-2.22%
$ 18.6 million $ 898,948
Nov 30, 10 PM $ 0.0261
-2.09%
$ 18.96 million $ 942,344
Nov 30, 9 PM $ 0.0268
+2.06%
$ 19.43 million $ 893,366
Nov 30, 8 PM $ 0.0263
-0.76%
$ 19.07 million $ 885,450
Nov 30, 7 PM $ 0.0265
-1.13%
$ 19.22 million $ 886,998
Nov 30, 6 PM $ 0.0268
+0.45%
$ 19.44 million $ 882,914
Nov 30, 5 PM $ 0.0267
-3.29%
$ 19.34 million $ 889,670
Nov 30, 4 PM $ 0.0276
-3.45%
$ 20 million $ 871,072
Nov 30, 3 PM $ 0.0286
+1.46%
$ 20.78 million $ 833,095
Nov 30, 2 PM $ 0.0282
-9.58%
$ 20.48 million $ 754,714
Nov 30, 1 PM $ 0.0312
+5.91%
$ 22.61 million $ 668,861
Nov 30, 12 PM $ 0.0294
+8.62%
$ 21.35 million $ 561,636
Nov 30, 11 AM $ 0.0271
+4.63%
$ 19.65 million $ 493,559
Nov 30, 10 AM $ 0.0259
+2.05%
$ 18.78 million $ 447,823
Nov 30, 9 AM $ 0.0254
-0.14%
$ 18.4 million $ 449,165
Nov 30, 8 AM $ 0.0254
+0.04%
$ 18.43 million $ 450,511
Nov 30, 7 AM $ 0.0254
+1.32%
$ 18.43 million $ 535,760
Nov 30, 6 AM $ 0.0251
+1.28%
$ 18.19 million $ 538,430
Nov 30, 5 AM $ 0.0248
-2.25%
$ 18 million $ 543,187
Nov 30, 4 AM $ 0.0254
-0.53%
$ 18.42 million $ 553,144
Nov 30, 3 AM $ 0.0255
+0.73%
$ 18.51 million $ 554,404
Nov 30, 2 AM $ 0.0253
+0.21%
$ 18.37 million $ 555,889
Nov 30, 1 AM $ 0.0252
+0.60%
$ 18.28 million $ 546,009
Nov 30, 12 AM $ 0.0251
-2.19%
$ 18.19 million $ 548,748
Nov 29, 11 PM $ 0.0257
+0.81%
$ 18.65 million $ 547,849
Nov 29, 10 PM $ 0.0255
-0.86%
$ 18.5 million $ 549,193
Nov 29, 9 PM $ 0.0257
-0.14%
$ 18.66 million $ 554,227
Nov 29, 8 PM $ 0.0257
+2.11%
$ 18.69 million $ 576,130
Nov 29, 7 PM $ 0.0252
-1.10%
$ 18.3 million $ 617,280