Naoris Protocol Historical Data

NAORIS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.0255
-0.24%
$ 18.5 million $ 584,488
Nov 29, 5 PM $ 0.0256
-0.89%
$ 18.55 million $ 586,478
Nov 29, 4 PM $ 0.0258
-1.79%
$ 18.71 million $ 636,954
Nov 29, 3 PM $ 0.0263
+1.25%
$ 19.05 million $ 697,292
Nov 29, 2 PM $ 0.0259
+1.47%
$ 18.82 million $ 708,550
Nov 29, 1 PM $ 0.0256
-1.19%
$ 18.54 million $ 719,731
Nov 29, 12 PM $ 0.0259
+0.35%
$ 18.83 million $ 737,707
Nov 29, 11 AM $ 0.0258
-0.90%
$ 18.7 million $ 753,345
Nov 29, 10 AM $ 0.026
-0.13%
$ 18.88 million $ 754,645
Nov 29, 9 AM $ 0.0261
+0.94%
$ 18.9 million $ 756,570
Nov 29, 8 AM $ 0.0258
-0.22%
$ 18.73 million $ 754,185
Nov 29, 7 AM $ 0.0259
+0.16%
$ 18.77 million $ 667,899
Nov 29, 6 AM $ 0.0258
-1.78%
$ 18.74 million $ 677,339
Nov 29, 5 AM $ 0.0262
-0.31%
$ 19.03 million $ 673,966
Nov 29, 4 AM $ 0.0263
-0.57%
$ 19.1 million $ 665,502
Nov 29, 3 AM $ 0.0265
-0.52%
$ 19.2 million $ 663,497
Nov 29, 2 AM $ 0.0266
+0.35%
$ 19.3 million $ 663,776
Nov 29, 1 AM $ 0.0265
-0.96%
$ 19.23 million $ 664,462
Nov 29, 12 AM $ 0.0268
+2.05%
$ 19.42 million $ 665,849
Nov 28, 11 PM $ 0.0262
-1.65%
$ 19.03 million $ 664,487
Nov 28, 10 PM $ 0.0267
-0.55%
$ 19.34 million $ 664,740
Nov 28, 9 PM $ 0.0268
+3.48%
$ 19.45 million $ 660,812
Nov 28, 8 PM $ 0.0259
-0.04%
$ 18.79 million $ 648,546
Nov 28, 7 PM $ 0.0259
-0.52%
$ 18.8 million $ 656,991
Nov 28, 6 PM $ 0.026
+0.25%
$ 18.89 million $ 656,423
Nov 28, 5 PM $ 0.0261
+1.86%
$ 18.93 million $ 661,024
Nov 28, 4 PM $ 0.0256
+1.03%
$ 18.6 million $ 604,655
Nov 28, 3 PM $ 0.0254
-1.47%
$ 18.4 million $ 551,587
Nov 28, 2 PM $ 0.0257
-0.38%
$ 18.68 million $ 579,025
Nov 28, 1 PM $ 0.0259
+1.07%
$ 18.76 million $ 582,007
Nov 28, 12 PM $ 0.0256
+0.82%
$ 18.6 million $ 659,956
Nov 28, 11 AM $ 0.0254
-0.32%
$ 18.44 million $ 644,031
Nov 28, 10 AM $ 0.0255
-1.54%
$ 18.52 million $ 647,364
Nov 28, 9 AM $ 0.0259
+0.50%
$ 18.82 million $ 662,722
Nov 28, 8 AM $ 0.0257
+0.11%
$ 18.68 million $ 1 million
Nov 28, 7 AM $ 0.0257
+1.65%
$ 18.69 million $ 1.01 million
Nov 28, 6 AM $ 0.0253
-1.17%
$ 18.37 million $ 1.02 million
Nov 28, 5 AM $ 0.0256
+0.74%
$ 18.58 million $ 1.13 million
Nov 28, 4 AM $ 0.0254
-0.82%
$ 18.45 million $ 1.18 million
Nov 28, 3 AM $ 0.0256
-0.92%
$ 18.6 million $ 1.19 million
Nov 28, 2 AM $ 0.0259
+2.03%
$ 18.76 million $ 1.21 million
Nov 28, 1 AM $ 0.0253
-1.78%
$ 18.39 million $ 1.25 million
Nov 28, 12 AM $ 0.0258
-0.21%
$ 18.72 million $ 1.27 million
Nov 27, 11 PM $ 0.0259
+1.19%
$ 18.72 million $ 1.27 million
Nov 27, 10 PM $ 0.0255
-0.47%
$ 18.53 million $ 1.28 million
Nov 27, 9 PM $ 0.0257
-1.59%
$ 18.62 million $ 1.29 million
Nov 27, 8 PM $ 0.0261
+0.88%
$ 18.93 million $ 1.27 million
Nov 27, 7 PM $ 0.0259
-1.01%
$ 18.77 million $ 1.28 million
Nov 27, 6 PM $ 0.0261
+0.99%
$ 19 million $ 1.31 million
Nov 27, 5 PM $ 0.0259
-0.44%
$ 18.77 million $ 1.34 million