Naoris Protocol Historical Data

NAORIS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0259
-0.44%
$ 18.77 million $ 1.34 million
Nov 27, 4 PM $ 0.026
-1.16%
$ 18.85 million $ 1.45 million
Nov 27, 3 PM $ 0.0263
+1.65%
$ 19.08 million $ 1.56 million
Nov 27, 2 PM $ 0.0259
+0.37%
$ 18.79 million $ 1.61 million
Nov 27, 1 PM $ 0.0258
+0.58%
$ 18.7 million $ 1.77 million
Nov 27, 12 PM $ 0.0256
+0.32%
$ 18.59 million $ 1.8 million
Nov 27, 11 AM $ 0.0255
-1.29%
$ 18.52 million $ 1.88 million
Nov 27, 10 AM $ 0.0259
+0.08%
$ 18.76 million $ 1.96 million
Nov 27, 9 AM $ 0.0259
+0.59%
$ 18.78 million $ 1.97 million
Nov 27, 8 AM $ 0.0257
-0.26%
$ 18.65 million $ 2.1 million
Nov 27, 7 AM $ 0.0258
+1.61%
$ 18.71 million $ 2.26 million
Nov 27, 6 AM $ 0.0254
-4.63%
$ 18.41 million $ 2.41 million
Nov 27, 5 AM $ 0.0266
-5.12%
$ 19.28 million $ 2.33 million
Nov 27, 4 AM $ 0.028
+0.06%
$ 20.34 million $ 2.32 million
Nov 27, 3 AM $ 0.028
-1.19%
$ 20.33 million $ 2.36 million
Nov 27, 2 AM $ 0.0284
-1.13%
$ 20.58 million $ 2.4 million
Nov 27, 1 AM $ 0.0287
+1.28%
$ 20.54 million $ 2.4 million
Nov 27, 12 AM $ 0.0283
-3.22%
$ 20.28 million $ 2.42 million
Nov 26, 11 PM $ 0.0293
+1.48%
$ 20.94 million $ 2.46 million
Nov 26, 10 PM $ 0.0288
-1.26%
$ 20.65 million $ 2.51 million
Nov 26, 9 PM $ 0.0292
-0.83%
$ 20.9 million $ 2.56 million
Nov 26, 8 PM $ 0.0294
-1.17%
$ 21.08 million $ 2.59 million
Nov 26, 7 PM $ 0.0298
+4.51%
$ 21.35 million $ 2.6 million
Nov 26, 6 PM $ 0.0285
-5.83%
$ 20.43 million $ 2.58 million
Nov 26, 5 PM $ 0.0303
+3.12%
$ 21.69 million $ 2.52 million
Nov 26, 4 PM $ 0.0294
+1.52%
$ 21.03 million $ 2.42 million
Nov 26, 3 PM $ 0.029
+20.45%
$ 20.77 million $ 2.3 million
Nov 26, 2 PM $ 0.024
-2.63%
$ 17.22 million $ 31,800
Nov 26, 1 PM $ 0.0258
+20.20%
$ 20.46 million $ 5,646
Nov 26, 12 PM $ 0.0215
-0.76%
$ 15.46 million $ 1,660
Nov 26, 11 AM $ 0.0216
+0.00%
$ 15.48 million $ 1,571
Nov 26, 10 AM $ 0.022
+0.00%
$ 15.76 million $ 1,549
Nov 26, 9 AM $ 0.0216
+0.58%
$ 15.47 million $ 1,294
Nov 26, 8 AM $ 0.0216
+0.50%
$ 15.44 million $ 317
Nov 26, 7 AM $ 0.0214
+1.70%
$ 15.36 million $ 267
Nov 26, 6 AM $ 0.021
+0.21%
$ 15.07 million $ 68
Nov 26, 1 AM $ 0.0209
+0.00%
$ 14.95 million $ 3.4 million
Nov 26, 12 AM $ 0.0208
+0.15%
$ 14.87 million $ 3.4 million
Nov 25, 11 PM $ 0.0206
+0.00%
$ 14.76 million $ 3.4 million
Nov 25, 10 PM $ 0.0206
-0.27%
$ 14.76 million $ 3.4 million
Nov 25, 9 PM $ 0.0206
+0.00%
$ 14.79 million $ 3.4 million
Nov 25, 8 PM $ 0.0205
+0.79%
$ 14.68 million $ 3.4 million
Nov 25, 7 PM $ 0.0203
+0.99%
$ 14.53 million $ 3.4 million
Nov 25, 6 PM $ 0.02
+0.00%
$ 14.36 million $ 3.73 million
Nov 25, 12 PM $ 0.0197
+0.00%
$ 14.1 million $ 3.4 million
Nov 25, 11 AM $ 0.0197
-1.33%
$ 14.09 million $ 3.4 million
Nov 25, 10 AM $ 0.02
-0.14%
$ 14.29 million $ 3.4 million
Nov 25, 9 AM $ 0.0198
+0.00%
$ 14.21 million $ 3.4 million
Nov 25, 7 AM $ 0.0196
-3.60%
$ 14.03 million $ 3.4 million
Nov 25, 6 AM $ 0.0203
+0.30%
$ 14.55 million $ 3.4 million