Naoris Protocol Historical Data

NAORIS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0203
+0.30%
$ 14.55 million $ 3.4 million
Nov 25, 5 AM $ 0.0201
+1.41%
$ 14.43 million $ 3.4 million
Nov 25, 3 AM $ 0.0198
+0.00%
$ 14.2 million $ 3.4 million
Nov 25, 2 AM $ 0.0199
+0.00%
$ 14.26 million $ 3.4 million
Nov 25, 1 AM $ 0.0194
+1.42%
$ 13.93 million $ 3.4 million
Nov 25, 12 AM $ 0.019
-0.71%
$ 13.63 million $ 3.4 million
Nov 24, 11 PM $ 0.0191
-0.13%
$ 13.66 million $ 3.4 million
Nov 24, 10 PM $ 0.0191
-0.82%
$ 13.69 million $ 3.4 million
Nov 24, 9 PM $ 0.0194
-0.86%
$ 13.87 million $ 3.4 million
Nov 24, 8 PM $ 0.0194
-5.94%
$ 13.89 million $ 3.4 million
Nov 24, 6 PM $ 0.0208
+0.85%
$ 14.91 million $ 3.4 million
Nov 24, 5 PM $ 0.0208
+4.86%
$ 14.92 million $ 3.4 million
Nov 24, 4 PM $ 0.0197
-0.93%
$ 14.11 million $ 3.4 million
Nov 24, 3 PM $ 0.0196
-0.77%
$ 14.05 million $ 3.4 million
Nov 24, 2 PM $ 0.0197
+0.49%
$ 14.1 million $ 3.4 million
Nov 24, 1 PM $ 0.0196
-0.55%
$ 14.04 million $ 3.4 million
Nov 24, 12 PM $ 0.0177
+0.00%
$ 12.68 million $ 3.39 million
Nov 24, 11 AM $ 0.0175
+4.24%
$ 12.51 million $ 3.39 million
Nov 24, 10 AM $ 0.0162
+3.29%
$ 11.57 million $ 3.39 million
Nov 24, 9 AM $ 0.018
+0.68%
$ 12.91 million $ 3.4 million
Nov 24, 8 AM $ 0.0179
+0.07%
$ 12.83 million $ 3.39 million
Nov 24, 7 AM $ 0.0181
+5.28%
$ 12.93 million $ 3.39 million
Nov 24, 6 AM $ 0.0171
+0.00%
$ 12.25 million $ 3.39 million
Nov 24, 5 AM $ 0.0172
+0.00%
$ 12.31 million $ 3.39 million
Nov 24, 4 AM $ 0.0171
-0.80%
$ 12.26 million $ 3.4 million
Nov 24, 3 AM $ 0.017
-2.01%
$ 12.21 million $ 3.39 million
Nov 24, 1 AM $ 0.0173
-8.32%
$ 12.43 million $ 3.39 million
Nov 24, 12 AM $ 0.0189
+0.00%
$ -- $ 3.4 million
Nov 23, 11 PM $ 0.0192
+2.19%
$ 13.76 million $ 3.39 million
Nov 23, 10 PM $ 0.0188
+0.01%
$ 13.48 million $ 3.39 million
Nov 23, 5 PM $ 0.0192
+6.15%
$ 13.74 million $ 3.39 million
Nov 23, 4 PM $ 0.0181
+0.04%
$ 12.93 million $ 3.39 million
Nov 23, 3 PM $ 0.018
-1.23%
$ 12.92 million $ 3.39 million
Nov 23, 2 PM $ 0.0183
-0.06%
$ 13.08 million $ 3.39 million
Nov 23, 1 PM $ 0.0183
+1.16%
$ 13.07 million $ 3.39 million
Nov 23, 12 PM $ 0.0186
-0.17%
$ 13.29 million $ 3.39 million
Nov 23, 11 AM $ 0.0183
-6.21%
$ 13.1 million $ 3.39 million
Nov 23, 10 AM $ 0.0195
+0.00%
$ 13.95 million $ 3.39 million
Nov 23, 9 AM $ 0.0196
+2.36%
$ 14.02 million $ 3.38 million
Nov 23, 8 AM $ 0.019
+0.90%
$ 13.63 million $ 3.38 million
Nov 23, 7 AM $ 0.0189
-0.08%
$ 13.53 million $ 3.38 million
Nov 23, 6 AM $ 0.0189
+0.02%
$ 13.54 million $ 3.39 million
Nov 23, 5 AM $ 0.0189
+0.40%
$ 13.56 million $ 3.38 million
Nov 23, 4 AM $ 0.0189
+0.00%
$ 13.52 million $ 3.38 million
Nov 23, 3 AM $ 0.0189
+0.00%
$ 13.53 million $ 3.38 million
Nov 23, 1 AM $ 0.0189
-0.06%
$ 13.55 million $ 3.47 million
Nov 23, 12 AM $ 0.0188
+0.00%
$ 13.46 million $ 3.39 million
Nov 22, 11 PM $ 0.0188
+0.00%
$ 13.44 million $ 3.39 million
Nov 22, 10 PM $ 0.0188
-0.15%
$ 13.44 million $ 3.38 million
Nov 22, 9 PM $ 0.0187
+0.18%
$ 13.38 million $ 3.38 million