Naoris Protocol Historical Data

NAORIS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0186
+1.40%
$ 13.35 million $ 3.39 million
Nov 22, 7 PM $ 0.0182
-0.10%
$ 13.06 million $ 3.39 million
Nov 22, 6 PM $ 0.0183
+0.11%
$ 13.08 million $ 3.38 million
Nov 22, 5 PM $ 0.0184
-0.05%
$ 13.2 million $ 3.38 million
Nov 22, 4 PM $ 0.0184
-2.01%
$ 13.18 million $ 3.38 million
Nov 22, 3 PM $ 0.0188
-0.03%
$ 13.45 million $ 3.48 million
Nov 22, 2 PM $ 0.0188
-0.15%
$ 13.44 million $ 3.39 million
Nov 22, 1 PM $ 0.0188
+6.22%
$ 13.45 million $ 3.38 million
Nov 22, 12 PM $ 0.0177
-4.56%
$ 12.66 million $ 3.39 million
Nov 22, 10 AM $ 0.0182
-0.50%
$ 13.06 million $ 3.38 million
Nov 22, 9 AM $ 0.0183
+0.00%
$ 13.1 million $ 3.38 million
Nov 22, 8 AM $ 0.0182
+0.00%
$ 13.06 million $ 3.52 million
Nov 22, 6 AM $ 0.0184
-0.04%
$ 13.2 million $ 3.38 million
Nov 22, 3 AM $ 0.0184
-0.62%
$ 13.21 million $ 3.38 million
Nov 22, 2 AM $ 0.0171
-0.42%
$ 12.27 million $ 3.38 million
Nov 22, 1 AM $ 0.0175
+0.00%
$ 12.53 million $ 3.38 million
Nov 22, 12 AM $ 0.0177
+0.15%
$ 12.66 million $ 3.38 million
Nov 21, 11 PM $ 0.0177
+0.00%
$ 12.67 million $ 3.38 million
Nov 21, 10 PM $ 0.0177
-1.10%
$ 12.7 million $ 3.38 million
Nov 21, 9 PM $ 0.0179
-0.32%
$ 12.83 million $ 3.38 million
Nov 21, 8 PM $ 0.018
-3.21%
$ 12.88 million $ 3.6 million
Nov 21, 7 PM $ 0.0187
+0.00%
$ 13.4 million $ 3.38 million
Nov 21, 6 PM $ 0.0187
-15.12%
$ 13.38 million $ 3.4 million
Nov 21, 5 PM $ 0.022
-2.35%
$ 15.76 million $ 788,680
Nov 21, 4 PM $ 0.0225
+3.44%
$ 16.14 million $ 828,603
Nov 21, 3 PM $ 0.0218
-1.08%
$ 15.59 million $ 835,331
Nov 21, 2 PM $ 0.022
+21.04%
$ 15.77 million $ 815,431
Nov 21, 1 PM $ 0.0182
-2.38%
$ 13.03 million $ 3.37 million
Nov 21, 12 PM $ 0.0189
-1.22%
$ 13.57 million $ 3.7 million
Nov 21, 11 AM $ 0.0192
+0.54%
$ 13.73 million $ 3.37 million
Nov 21, 10 AM $ 0.0189
+2.81%
$ 13.57 million $ 3.37 million
Nov 21, 9 AM $ 0.0184
-5.24%
$ 13.2 million $ 3.36 million
Nov 21, 8 AM $ 0.0194
-1.25%
$ 13.9 million $ 3.37 million
Nov 21, 7 AM $ 0.0199
-6.05%
$ 14.24 million $ 3.6 million
Nov 21, 6 AM $ 0.0218
-12.07%
$ 15.64 million $ 665,019
Nov 21, 5 AM $ 0.0248
-1.10%
$ 17.79 million $ 660,376
Nov 21, 4 AM $ 0.0215
+0.43%
$ 15.44 million $ 3.49 million
Nov 21, 3 AM $ 0.0215
-15.90%
$ 15.4 million $ 3.35 million
Nov 21, 2 AM $ 0.0256
-2.46%
$ 18.31 million $ 653,083
Nov 21, 1 AM $ 0.0262
-1.44%
$ 18.77 million $ 651,179
Nov 21, 12 AM $ 0.0266
+0.68%
$ 19.06 million $ 645,405
Nov 20, 11 PM $ 0.0264
-0.93%
$ 18.94 million $ 645,852
Nov 20, 10 PM $ 0.0267
+0.29%
$ 19.11 million $ 668,267
Nov 20, 9 PM $ 0.0266
+2.09%
$ 19 million $ 686,393
Nov 20, 8 PM $ 0.0261
-0.86%
$ 18.66 million $ 687,422
Nov 20, 7 PM $ 0.0263
+0.30%
$ 18.84 million $ 687,961
Nov 20, 6 PM $ 0.0262
+1.91%
$ 18.78 million $ 660,659
Nov 20, 5 PM $ 0.0257
+22.39%
$ 18.43 million $ 674,385
Nov 20, 4 PM $ 0.021
-17.25%
$ 15.06 million $ 3.48 million
Nov 20, 3 PM $ 0.0254
-2.41%
$ 18.18 million $ 654,024