Naoris Protocol Historical Data

NAORIS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0254
-2.41%
$ 18.18 million $ 654,024
Nov 20, 2 PM $ 0.026
+1.92%
$ 18.63 million $ 670,201
Nov 20, 1 PM $ 0.0255
+0.95%
$ 18.28 million $ 646,833
Nov 20, 12 PM $ 0.0253
-6.17%
$ 18.1 million $ 646,317
Nov 20, 11 AM $ 0.0269
-0.82%
$ 19.3 million $ 612,468
Nov 20, 10 AM $ 0.0272
+4.33%
$ 19.46 million $ 598,270
Nov 20, 9 AM $ 0.026
+0.05%
$ 18.65 million $ 699,576
Nov 20, 8 AM $ 0.026
+0.24%
$ 18.64 million $ 703,934
Nov 20, 7 AM $ 0.026
-0.66%
$ 18.59 million $ 705,809
Nov 20, 6 AM $ 0.0261
+1.80%
$ 18.71 million $ 729,057
Nov 20, 5 AM $ 0.0257
-1.85%
$ 18.38 million $ 725,433
Nov 20, 4 AM $ 0.0261
+1.73%
$ 18.73 million $ 722,822
Nov 20, 3 AM $ 0.0257
+0.23%
$ 18.41 million $ 715,898
Nov 20, 2 AM $ 0.0256
-0.22%
$ 18.37 million $ 711,937
Nov 20, 1 AM $ 0.0257
+0.24%
$ 18.41 million $ 704,606
Nov 20, 12 AM $ 0.0256
-1.58%
$ 18.36 million $ 687,962
Nov 19, 11 PM $ 0.0261
-0.51%
$ 18.65 million $ 679,718
Nov 19, 10 PM $ 0.0262
+2.49%
$ 18.75 million $ 682,244
Nov 19, 9 PM $ 0.0256
+3.78%
$ 18.31 million $ 658,017
Nov 19, 8 PM $ 0.0246
-0.21%
$ 17.64 million $ 676,230
Nov 19, 7 PM $ 0.0247
+0.32%
$ 17.68 million $ 673,345
Nov 19, 6 PM $ 0.0246
-0.72%
$ 17.62 million $ 683,965
Nov 19, 5 PM $ 0.0248
+0.11%
$ 17.75 million $ 682,109
Nov 19, 4 PM $ 0.0248
+2.11%
$ 17.73 million $ 684,037
Nov 19, 3 PM $ 0.0243
-3.70%
$ 17.37 million $ 681,543
Nov 19, 2 PM $ 0.0252
-1.51%
$ 18.06 million $ 665,931
Nov 19, 1 PM $ 0.0256
-1.07%
$ 18.32 million $ 672,186
Nov 19, 12 PM $ 0.0259
+1.33%
$ 18.52 million $ 667,118
Nov 19, 11 AM $ 0.0255
+0.92%
$ 18.27 million $ 669,669
Nov 19, 10 AM $ 0.0253
-0.03%
$ 18.11 million $ 675,657
Nov 19, 9 AM $ 0.0253
-0.03%
$ 18.11 million $ 683,714
Nov 19, 8 AM $ 0.0253
-2.65%
$ 18.12 million $ 686,635
Nov 19, 7 AM $ 0.026
+5.35%
$ 18.61 million $ 675,387
Nov 19, 6 AM $ 0.0247
+0.03%
$ 17.66 million $ 654,869
Nov 19, 5 AM $ 0.0247
-1.76%
$ 17.66 million $ 656,293
Nov 19, 4 AM $ 0.0251
+0.14%
$ 17.98 million $ 781,185
Nov 19, 3 AM $ 0.0251
-1.16%
$ 17.95 million $ 811,164
Nov 19, 2 AM $ 0.0254
+0.32%
$ 18.16 million $ 847,466
Nov 19, 1 AM $ 0.0253
-0.66%
$ 18.1 million $ 856,674
Nov 19, 12 AM $ 0.0254
+0.20%
$ 18.21 million $ 861,657
Nov 18, 11 PM $ 0.0254
-0.25%
$ 18.18 million $ 892,519
Nov 18, 10 PM $ 0.0254
+0.83%
$ 18.22 million $ 893,256
Nov 18, 9 PM $ 0.0252
-1.23%
$ 18.07 million $ 896,747
Nov 18, 8 PM $ 0.0255
+1.49%
$ 18.3 million $ 870,092
Nov 18, 7 PM $ 0.0252
+0.00%
$ 18.03 million $ 874,345
Nov 18, 6 PM $ 0.0252
+2.70%
$ 18.03 million $ 857,816
Nov 18, 5 PM $ 0.0245
+2.00%
$ 17.55 million $ 833,149
Nov 18, 4 PM $ 0.024
-0.74%
$ 17.21 million $ 803,614
Nov 18, 3 PM $ 0.0242
+0.90%
$ 17.34 million $ 793,752
Nov 18, 2 PM $ 0.024
-3.39%
$ 17.18 million $ 866,539