Naoris Protocol Historical Data

NAORIS Page 87
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0248
-0.16%
$ 17.79 million $ 927,385
Nov 18, 12 PM $ 0.0249
-0.95%
$ 17.81 million $ 1.02 million
Nov 18, 11 AM $ 0.0251
-0.78%
$ 17.99 million $ 1.07 million
Nov 18, 10 AM $ 0.0253
-0.34%
$ 18.13 million $ 1.07 million
Nov 18, 9 AM $ 0.0254
-2.08%
$ 18.21 million $ 1.06 million
Nov 18, 8 AM $ 0.026
-0.31%
$ 18.59 million $ 1.05 million
Nov 18, 7 AM $ 0.026
-1.07%
$ 18.65 million $ 1.05 million
Nov 18, 6 AM $ 0.0263
-1.00%
$ 18.85 million $ 1.05 million
Nov 18, 5 AM $ 0.0266
+0.10%
$ 19.04 million $ 1.05 million
Nov 18, 4 AM $ 0.0266
+3.03%
$ 19.02 million $ 933,824
Nov 18, 3 AM $ 0.0258
-1.95%
$ 18.46 million $ 901,074
Nov 18, 2 AM $ 0.0263
-0.75%
$ 18.84 million $ 867,632
Nov 18, 1 AM $ 0.0265
+1.16%
$ 18.98 million $ 867,074
Nov 18, 12 AM $ 0.0262
-1.25%
$ 18.76 million $ 874,655
Nov 17, 11 PM $ 0.0265
+3.48%
$ 19 million $ 841,843
Nov 17, 10 PM $ 0.0256
+2.23%
$ 18.36 million $ 821,518
Nov 17, 9 PM $ 0.0251
-0.11%
$ 17.96 million $ 730,972
Nov 17, 8 PM $ 0.0251
+22.66%
$ 17.98 million $ 732,370
Nov 17, 7 PM $ 0.0206
-1.74%
$ 14.74 million $ 3.27 million
Nov 17, 6 PM $ 0.0207
-0.14%
$ 14.85 million $ 3.27 million
Nov 17, 5 PM $ 0.0206
-0.63%
$ 14.74 million $ 3.27 million
Nov 17, 4 PM $ 0.0207
-1.02%
$ 14.85 million $ 3.26 million
Nov 17, 3 PM $ 0.021
+0.45%
$ 15.02 million $ 3.27 million
Nov 17, 2 PM $ 0.0209
-21.45%
$ 14.95 million $ 3.52 million
Nov 17, 1 PM $ 0.0266
-1.90%
$ 19.08 million $ 754,387
Nov 17, 12 PM $ 0.0271
+5.86%
$ 19.4 million $ 617,860
Nov 17, 11 AM $ 0.0256
+0.51%
$ 18.32 million $ 554,911
Nov 17, 10 AM $ 0.0255
+0.68%
$ 18.22 million $ 553,491
Nov 17, 9 AM $ 0.0254
+0.14%
$ 18.15 million $ 566,382
Nov 17, 8 AM $ 0.0254
-0.56%
$ 18.2 million $ 572,364
Nov 17, 7 AM $ 0.0256
-0.08%
$ 18.3 million $ 577,953
Nov 17, 6 AM $ 0.0256
+0.34%
$ 18.32 million $ 583,870
Nov 17, 5 AM $ 0.0255
+1.89%
$ 18.26 million $ 575,622
Nov 17, 4 AM $ 0.025
-1.82%
$ 17.92 million $ 565,607
Nov 17, 3 AM $ 0.0255
+1.52%
$ 18.25 million $ 600,719
Nov 17, 2 AM $ 0.0251
+1.17%
$ 17.98 million $ 610,938
Nov 17, 1 AM $ 0.0248
-3.51%
$ 17.77 million $ 602,052
Nov 17, 12 AM $ 0.0257
-2.71%
$ 18.42 million $ 542,753
Nov 16, 11 PM $ 0.0264
+31.80%
$ 18.93 million $ 552,902
Nov 16, 10 PM $ 0.0202
+0.25%
$ 14.49 million $ 3.16 million
Nov 16, 9 PM $ 0.0202
-4.44%
$ 14.47 million $ 3.14 million
Nov 16, 8 PM $ 0.0211
-0.16%
$ 15.14 million $ 3.13 million
Nov 16, 7 PM $ 0.0212
-0.23%
$ 15.18 million $ 3.13 million
Nov 16, 6 PM $ 0.0212
-18.29%
$ 15.19 million $ 3.13 million
Nov 16, 5 PM $ 0.026
+1.13%
$ 18.6 million $ 608,045
Nov 16, 4 PM $ 0.0257
+18.95%
$ 18.39 million $ 564,210
Nov 16, 3 PM $ 0.0216
-10.11%
$ 15.46 million $ 3.38 million
Nov 16, 2 PM $ 0.0241
+1.64%
$ 17.26 million $ 3.19 million
Nov 16, 1 PM $ 0.0239
+0.04%
$ 17.09 million $ 3.43 million
Nov 16, 12 PM $ 0.0238
+11.19%
$ 17.06 million $ 3.56 million