Naoris Protocol Historical Data

NAORIS Page 88
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0214
-0.95%
$ 15.35 million $ 3.02 million
Nov 16, 10 AM $ 0.0217
+1.61%
$ 15.54 million $ 3.02 million
Nov 16, 9 AM $ 0.0214
+0.98%
$ 15.31 million $ 3.01 million
Nov 16, 8 AM $ 0.0212
-0.32%
$ 15.18 million $ 3 million
Nov 16, 7 AM $ 0.0213
-1.91%
$ 15.25 million $ 2.99 million
Nov 16, 6 AM $ 0.0216
-2.51%
$ 15.48 million $ 2.97 million
Nov 16, 5 AM $ 0.0222
-0.26%
$ 15.88 million $ 2.96 million
Nov 16, 4 AM $ 0.0222
+0.44%
$ 15.93 million $ 2.95 million
Nov 16, 3 AM $ 0.0222
+0.15%
$ 15.87 million $ 2.94 million
Nov 16, 2 AM $ 0.0221
-0.13%
$ 15.83 million $ 2.94 million
Nov 16, 1 AM $ 0.0222
-0.74%
$ 15.87 million $ 2.92 million
Nov 16, 12 AM $ 0.0222
-0.48%
$ 15.89 million $ 2.92 million
Nov 15, 11 PM $ 0.0223
-1.04%
$ 15.99 million $ 2.91 million
Nov 15, 10 PM $ 0.0225
-4.89%
$ 16.13 million $ 2.91 million
Nov 15, 9 PM $ 0.0237
-1.13%
$ 16.97 million $ 2.91 million
Nov 15, 8 PM $ 0.024
+4.62%
$ 17.17 million $ 2.9 million
Nov 15, 7 PM $ 0.023
+1.10%
$ 16.47 million $ 2.89 million
Nov 15, 6 PM $ 0.0226
+0.13%
$ 16.18 million $ 2.88 million
Nov 15, 5 PM $ 0.0226
-0.74%
$ 16.17 million $ 2.87 million
Nov 15, 4 PM $ 0.0228
+5.28%
$ 16.32 million $ 2.87 million
Nov 15, 3 PM $ 0.0217
-0.87%
$ 15.54 million $ 2.86 million
Nov 15, 2 PM $ 0.0219
+2.12%
$ 15.71 million $ 2.85 million
Nov 15, 1 PM $ 0.0214
-0.10%
$ 15.33 million $ 2.85 million
Nov 15, 12 PM $ 0.0214
+2.59%
$ 15.31 million $ 2.85 million
Nov 15, 11 AM $ 0.0209
+3.53%
$ 14.94 million $ 2.84 million
Nov 15, 10 AM $ 0.0202
-1.61%
$ 14.49 million $ 2.83 million
Nov 15, 9 AM $ 0.0207
-0.31%
$ 14.79 million $ 2.82 million
Nov 15, 8 AM $ 0.0207
-2.37%
$ 14.85 million $ 2.82 million
Nov 15, 7 AM $ 0.0213
+0.73%
$ 15.27 million $ 2.81 million
Nov 15, 6 AM $ 0.0213
+1.04%
$ 15.29 million $ 2.81 million
Nov 15, 5 AM $ 0.0212
-14.10%
$ 15.13 million $ 2.81 million
Nov 15, 4 AM $ 0.0247
-1.86%
$ 17.65 million $ 564,565
Nov 15, 3 AM $ 0.0251
+0.18%
$ 17.98 million $ 3.36 million
Nov 15, 2 AM $ 0.0251
+1.40%
$ 17.95 million $ 3.36 million
Nov 15, 1 AM $ 0.0247
+1.37%
$ 17.7 million $ 3.34 million
Nov 15, 12 AM $ 0.0244
+9.92%
$ 17.47 million $ 3.35 million
Nov 14, 11 PM $ 0.0222
+0.39%
$ 15.92 million $ 2.99 million
Nov 14, 10 PM $ 0.0223
+0.67%
$ 15.98 million $ 3.06 million
Nov 14, 9 PM $ 0.0223
-0.42%
$ 15.94 million $ 2.77 million
Nov 14, 8 PM $ 0.0223
-0.23%
$ 15.98 million $ 2.89 million
Nov 14, 7 PM $ 0.0224
+0.60%
$ 16.03 million $ 2.77 million
Nov 14, 6 PM $ 0.0224
-8.52%
$ 16.06 million $ 2.76 million
Nov 14, 5 PM $ 0.0245
+2.49%
$ 17.55 million $ 3.49 million
Nov 14, 4 PM $ 0.0239
+0.10%
$ 17.12 million $ 3.52 million
Nov 14, 3 PM $ 0.0239
+0.49%
$ 17.11 million $ 3.52 million
Nov 14, 2 PM $ 0.0237
-3.06%
$ 16.99 million $ 3.52 million
Nov 14, 1 PM $ 0.0245
-0.11%
$ 17.52 million $ 3.51 million
Nov 14, 12 PM $ 0.0245
+5.38%
$ 17.54 million $ 3.51 million
Nov 14, 11 AM $ 0.0235
-1.74%
$ 16.84 million $ 3.5 million
Nov 14, 10 AM $ 0.0224
-1.19%
$ 16.07 million $ 2.74 million