Naoris Protocol Historical Data

NAORIS Page 89
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0224
-1.19%
$ 16.07 million $ 2.74 million
Nov 14, 9 AM $ 0.0229
-4.46%
$ 16.38 million $ 2.75 million
Nov 14, 8 AM $ 0.0235
-6.18%
$ 16.81 million $ 3.36 million
Nov 14, 7 AM $ 0.025
-2.21%
$ 18.09 million $ 3.45 million
Nov 14, 6 AM $ 0.0257
+1.16%
$ 18.39 million $ 3.48 million
Nov 14, 5 AM $ 0.0254
-3.68%
$ 18.18 million $ 3.47 million
Nov 14, 4 AM $ 0.0264
+1.63%
$ 18.88 million $ 3.46 million
Nov 14, 3 AM $ 0.0253
-1.61%
$ 18.13 million $ 2.78 million
Nov 14, 2 AM $ 0.0252
-5.99%
$ 18.01 million $ 2.71 million
Nov 14, 1 AM $ 0.0257
-1.28%
$ 18.62 million $ 3.43 million
Nov 14, 12 AM $ 0.026
+1.34%
$ 18.65 million $ 3.42 million
Nov 13, 11 PM $ 0.0257
+3.92%
$ 18.4 million $ 3.4 million
Nov 13, 10 PM $ 0.0247
-3.47%
$ 17.7 million $ 3.36 million
Nov 13, 9 PM $ 0.0256
-0.59%
$ 18.34 million $ 3.32 million
Nov 13, 8 PM $ 0.0258
+1.75%
$ 18.45 million $ 3.33 million
Nov 13, 7 PM $ 0.0253
+2.84%
$ 18.13 million $ 3.29 million
Nov 13, 6 PM $ 0.0245
-9.44%
$ 17.54 million $ 3.28 million
Nov 13, 5 PM $ 0.027
-3.18%
$ 19.36 million $ 3.24 million
Nov 13, 4 PM $ 0.0279
-3.10%
$ 20.01 million $ 3.22 million
Nov 13, 3 PM $ 0.0288
+0.54%
$ 20.64 million $ 3.21 million
Nov 13, 2 PM $ 0.0287
+1.03%
$ 20.53 million $ 3.21 million
Nov 13, 1 PM $ 0.0284
-1.14%
$ 20.32 million $ 3.22 million
Nov 13, 12 PM $ 0.0287
+0.60%
$ 20.55 million $ 3.23 million
Nov 13, 11 AM $ 0.0285
+0.06%
$ 20.43 million $ 3.22 million
Nov 13, 10 AM $ 0.0285
-0.22%
$ 20.42 million $ 3.22 million
Nov 13, 9 AM $ 0.0286
-0.99%
$ 20.46 million $ 3.22 million
Nov 13, 8 AM $ 0.0289
+1.34%
$ 20.67 million $ 3.22 million
Nov 13, 7 AM $ 0.0285
-0.22%
$ 20.4 million $ 3.22 million
Nov 13, 6 AM $ 0.0286
-2.95%
$ 20.43 million $ 3.17 million
Nov 13, 5 AM $ 0.0294
-0.22%
$ 21.05 million $ 3.18 million
Nov 13, 4 AM $ 0.0295
-1.45%
$ 21.1 million $ 3.19 million
Nov 13, 3 AM $ 0.0299
+1.90%
$ 21.41 million $ 494,358
Nov 13, 2 AM $ 0.0294
+0.52%
$ 21.01 million $ 493,618
Nov 13, 1 AM $ 0.0292
-0.77%
$ 20.87 million $ 498,183
Nov 13, 12 AM $ 0.0294
-0.13%
$ 21.04 million $ 515,751
Nov 12, 11 PM $ 0.0295
-1.45%
$ 21.1 million $ 531,102
Nov 12, 10 PM $ 0.0299
-0.21%
$ 21.41 million $ 541,197
Nov 12, 9 PM $ 0.0299
-0.41%
$ 21.42 million $ 3.3 million
Nov 12, 8 PM $ 0.0301
+2.46%
$ 21.47 million $ 3.31 million
Nov 12, 7 PM $ 0.0293
-1.81%
$ 20.99 million $ 3.34 million
Nov 12, 6 PM $ 0.0299
+1.29%
$ 21.38 million $ 3.34 million
Nov 12, 5 PM $ 0.0295
+0.37%
$ 21.11 million $ 3.35 million
Nov 12, 4 PM $ 0.0294
-1.19%
$ 21.03 million $ 3.37 million
Nov 12, 3 PM $ 0.0298
-0.49%
$ 21.29 million $ 3.41 million
Nov 12, 2 PM $ 0.0299
-0.59%
$ 21.4 million $ 3.41 million
Nov 12, 1 PM $ 0.0301
-0.13%
$ 21.52 million $ 3.41 million
Nov 12, 12 PM $ 0.0301
-0.40%
$ 21.55 million $ 3.39 million
Nov 12, 11 AM $ 0.0302
-0.11%
$ 21.64 million $ 3.38 million
Nov 12, 10 AM $ 0.0303
+3.34%
$ 21.66 million $ 3.39 million
Nov 12, 9 AM $ 0.0293
-0.29%
$ 20.96 million $ 3.39 million