Naoris Protocol Historical Data

NAORIS Page 93
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.0331
+4.04%
$ 23.66 million $ 5.99 million
Nov 6, 2 AM $ 0.0318
-1.65%
$ 22.69 million $ 6.01 million
Nov 6, 1 AM $ 0.0323
+0.21%
$ 23.07 million $ 6.02 million
Nov 6, 12 AM $ 0.0322
-0.06%
$ 23.02 million $ 6.09 million
Nov 5, 11 PM $ 0.0323
-6.11%
$ 23.04 million $ 6.23 million
Nov 5, 10 PM $ 0.0344
+3.11%
$ 24.54 million $ 6.29 million
Nov 5, 9 PM $ 0.0333
+1.19%
$ 23.8 million $ 6.51 million
Nov 5, 8 PM $ 0.0329
+0.21%
$ 23.51 million $ 7.07 million
Nov 5, 7 PM $ 0.0329
-1.09%
$ 23.46 million $ 7.4 million
Nov 5, 6 PM $ 0.0332
-2.62%
$ 23.72 million $ 7.61 million
Nov 5, 5 PM $ 0.0341
+3.30%
$ 24.35 million $ 8.02 million
Nov 5, 4 PM $ 0.033
-0.33%
$ 23.56 million $ 8.52 million
Nov 5, 3 PM $ 0.0331
-5.84%
$ 23.62 million $ 8.7 million
Nov 5, 2 PM $ 0.0351
-1.54%
$ 25.09 million $ 8.71 million
Nov 5, 1 PM $ 0.0357
-0.76%
$ 25.49 million $ 9.13 million
Nov 5, 12 PM $ 0.036
-0.45%
$ 25.68 million $ 9.24 million
Nov 5, 11 AM $ 0.0361
-1.12%
$ 25.8 million $ 9.44 million
Nov 5, 10 AM $ 0.0365
+3.45%
$ 26.09 million $ 9.55 million
Nov 5, 9 AM $ 0.0353
-2.11%
$ 25.22 million $ 9.45 million
Nov 5, 8 AM $ 0.0361
-5.28%
$ 25.77 million $ 9.54 million
Nov 5, 7 AM $ 0.0381
-4.35%
$ 27.21 million $ 9.66 million
Nov 5, 6 AM $ 0.0398
+2.71%
$ 28.44 million $ 9.73 million
Nov 5, 5 AM $ 0.0388
+3.46%
$ 27.68 million $ 9.55 million
Nov 5, 4 AM $ 0.0375
-3.07%
$ 26.77 million $ 9.58 million
Nov 5, 3 AM $ 0.0387
-0.27%
$ 27.62 million $ 9.61 million
Nov 5, 2 AM $ 0.0388
-1.10%
$ 27.68 million $ 9.59 million
Nov 5, 1 AM $ 0.0392
-0.58%
$ 28 million $ 9.56 million
Nov 5, 12 AM $ 0.0395
-5.62%
$ 28.19 million $ 9.59 million
Nov 4, 11 PM $ 0.0418
-0.86%
$ 29.87 million $ 9.49 million
Nov 4, 10 PM $ 0.0421
-7.65%
$ 30.09 million $ 9.43 million
Nov 4, 9 PM $ 0.0456
-1.15%
$ 32.58 million $ 9.17 million
Nov 4, 8 PM $ 0.0462
+4.04%
$ 32.96 million $ 8.63 million
Nov 4, 7 PM $ 0.0444
+4.32%
$ 31.68 million $ 8.22 million
Nov 4, 6 PM $ 0.0425
-9.55%
$ 30.38 million $ 7.8 million
Nov 4, 5 PM $ 0.047
-15.19%
$ 33.53 million $ 7.35 million
Nov 4, 4 PM $ 0.0554
-14.44%
$ 39.52 million $ 6.77 million
Nov 4, 3 PM $ 0.0647
-0.85%
$ 46.18 million $ 6.61 million
Nov 4, 2 PM $ 0.0653
+3.23%
$ 46.59 million $ 6.75 million
Nov 4, 1 PM $ 0.0632
+1.35%
$ 45.11 million $ 6.32 million
Nov 4, 12 PM $ 0.0624
+0.98%
$ 44.53 million $ 3.77 million
Nov 4, 11 AM $ 0.0617
+3.14%
$ 44.06 million $ 5.93 million
Nov 4, 10 AM $ 0.0598
+2.73%
$ 42.7 million $ 3.49 million
Nov 4, 9 AM $ 0.0582
-1.18%
$ 41.55 million $ 5.92 million
Nov 4, 8 AM $ 0.0589
+7.33%
$ 42.05 million $ 5.85 million
Nov 4, 7 AM $ 0.0549
+0.99%
$ 39.17 million $ 5.67 million
Nov 4, 6 AM $ 0.0543
+2.73%
$ 38.79 million $ 5.68 million
Nov 4, 5 AM $ 0.0529
+0.57%
$ 37.75 million $ 5.8 million
Nov 4, 4 AM $ 0.0526
+1.93%
$ 37.53 million $ 5.73 million
Nov 4, 3 AM $ 0.0516
+4.36%
$ 36.82 million $ 5.89 million
Nov 4, 2 AM $ 0.0494
-2.91%
$ 35.28 million $ 5.91 million