Naoris Protocol Historical Data

NAORIS Page 94
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0509
+0.78%
$ 36.32 million $ 5.92 million
Nov 4, 12 AM $ 0.0505
-0.25%
$ 36.03 million $ 5.81 million
Nov 3, 11 PM $ 0.0506
-1.61%
$ 36.13 million $ 5.77 million
Nov 3, 10 PM $ 0.0514
+0.68%
$ 36.72 million $ 5.76 million
Nov 3, 9 PM $ 0.0511
+0.42%
$ 36.47 million $ 5.69 million
Nov 3, 8 PM $ 0.0509
-0.52%
$ 36.32 million $ 5.62 million
Nov 3, 7 PM $ 0.0511
+1.40%
$ 36.51 million $ 5.56 million
Nov 3, 6 PM $ 0.0504
-1.82%
$ 36.01 million $ 5.54 million
Nov 3, 5 PM $ 0.0514
+6.60%
$ 36.67 million $ 5.47 million
Nov 3, 4 PM $ 0.0482
-7.80%
$ 34.4 million $ 5.36 million
Nov 3, 3 PM $ 0.0523
+2.41%
$ 37.31 million $ 5.24 million
Nov 3, 2 PM $ 0.051
-0.61%
$ 36.43 million $ 4.81 million
Nov 3, 1 PM $ 0.0514
+2.91%
$ 36.66 million $ 4.73 million
Nov 3, 12 PM $ 0.0499
-2.56%
$ 35.62 million $ 4.65 million
Nov 3, 11 AM $ 0.0512
-1.49%
$ 36.56 million $ 4.57 million
Nov 3, 10 AM $ 0.052
+4.30%
$ 37.1 million $ 3.92 million
Nov 3, 9 AM $ 0.0498
-2.93%
$ 35.57 million $ 4.22 million
Nov 3, 8 AM $ 0.0513
-2.31%
$ 36.64 million $ 4.08 million
Nov 3, 7 AM $ 0.0525
+2.78%
$ 37.51 million $ 3.96 million
Nov 3, 6 AM $ 0.0511
+4.76%
$ 36.49 million $ 3.78 million
Nov 3, 5 AM $ 0.0488
+5.48%
$ 34.89 million $ 3.57 million
Nov 3, 4 AM $ 0.0463
+5.99%
$ 33.03 million $ 3.15 million
Nov 3, 3 AM $ 0.0437
-2.17%
$ 31.16 million $ 2.98 million
Nov 3, 2 AM $ 0.0446
-0.92%
$ 31.85 million $ 2.94 million
Nov 3, 1 AM $ 0.045
-0.39%
$ 32.15 million $ 2.93 million
Nov 3, 12 AM $ 0.0452
-2.48%
$ 32.27 million $ 2.91 million
Nov 2, 11 PM $ 0.0464
+2.59%
$ 33.13 million $ 2.87 million
Nov 2, 10 PM $ 0.0452
+0.33%
$ 32.26 million $ 2.85 million
Nov 2, 9 PM $ 0.045
+0.21%
$ 32.15 million $ 2.86 million
Nov 2, 8 PM $ 0.0449
+1.11%
$ 32.09 million $ 2.87 million
Nov 2, 7 PM $ 0.0445
-0.30%
$ 31.74 million $ 2.88 million
Nov 2, 6 PM $ 0.0446
-0.38%
$ 31.82 million $ 2.87 million
Nov 2, 5 PM $ 0.0447
+0.46%
$ 31.93 million $ 2.88 million
Nov 2, 4 PM $ 0.0445
+0.06%
$ 31.79 million $ 2.89 million
Nov 2, 3 PM $ 0.0445
+0.12%
$ 31.77 million $ 2.89 million
Nov 2, 2 PM $ 0.0444
-0.62%
$ 31.73 million $ 2.91 million
Nov 2, 1 PM $ 0.0447
-0.07%
$ 31.93 million $ 2.91 million
Nov 2, 12 PM $ 0.0447
-1.75%
$ 31.94 million $ 2.95 million
Nov 2, 11 AM $ 0.0455
+1.90%
$ 32.51 million $ 3 million
Nov 2, 10 AM $ 0.0447
-1.21%
$ 31.9 million $ 3.06 million
Nov 2, 9 AM $ 0.0452
+0.09%
$ 32.29 million $ 3.12 million
Nov 2, 8 AM $ 0.0452
-0.39%
$ 32.26 million $ 3.15 million
Nov 2, 7 AM $ 0.0454
-0.44%
$ 32.39 million $ 3.13 million
Nov 2, 6 AM $ 0.0456
-1.15%
$ 32.55 million $ 3.12 million
Nov 2, 5 AM $ 0.0461
-0.43%
$ 32.93 million $ 3.05 million
Nov 2, 4 AM $ 0.0463
+0.98%
$ 33.06 million $ 3.05 million
Nov 2, 3 AM $ 0.0459
-1.11%
$ 32.73 million $ 3.06 million
Nov 2, 2 AM $ 0.0464
-0.22%
$ 33.1 million $ 3.06 million
Nov 2, 1 AM $ 0.0465
-0.72%
$ 33.17 million $ 3.06 million
Nov 2, 12 AM $ 0.0468
-0.31%
$ 33.39 million $ 3.06 million