Naoris Protocol Historical Data

NAORIS Page 95
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0468
-0.31%
$ 33.39 million $ 3.06 million
Nov 1, 11 PM $ 0.0469
+0.21%
$ 33.51 million $ 3.05 million
Nov 1, 10 PM $ 0.0468
-1.57%
$ 33.44 million $ 3.04 million
Nov 1, 9 PM $ 0.0476
-0.63%
$ 33.97 million $ 3.03 million
Nov 1, 8 PM $ 0.0479
+0.31%
$ 34.18 million $ 3.02 million
Nov 1, 7 PM $ 0.0477
+1.88%
$ 34.08 million $ 3.02 million
Nov 1, 6 PM $ 0.0469
-0.14%
$ 33.45 million $ 3.02 million
Nov 1, 5 PM $ 0.0469
-0.43%
$ 33.49 million $ 3.03 million
Nov 1, 4 PM $ 0.0471
+0.40%
$ 33.64 million $ 3.05 million
Nov 1, 3 PM $ 0.0469
-0.52%
$ 33.5 million $ 3.05 million
Nov 1, 2 PM $ 0.0472
-0.65%
$ 33.68 million $ 3.04 million
Nov 1, 1 PM $ 0.0475
-0.69%
$ 33.9 million $ 3.01 million
Nov 1, 12 PM $ 0.0478
+0.07%
$ 34.13 million $ 2.98 million
Nov 1, 11 AM $ 0.0478
-0.65%
$ 34.11 million $ 2.93 million
Nov 1, 10 AM $ 0.0481
+1.49%
$ 34.33 million $ 2.87 million
Nov 1, 9 AM $ 0.0474
-0.50%
$ 33.83 million $ 2.8 million
Nov 1, 8 AM $ 0.0476
+2.00%
$ 34 million $ 2.77 million
Nov 1, 7 AM $ 0.0467
+0.66%
$ 33.33 million $ 2.77 million
Nov 1, 6 AM $ 0.0464
-2.79%
$ 33.1 million $ 2.77 million
Nov 1, 5 AM $ 0.0477
+1.08%
$ 34.05 million $ 2.76 million
Nov 1, 4 AM $ 0.0472
-0.52%
$ 33.69 million $ 2.77 million
Nov 1, 3 AM $ 0.0474
+1.19%
$ 33.86 million $ 2.77 million
Nov 1, 2 AM $ 0.0469
+0.25%
$ 31.88 million $ 2.74 million
Nov 1, 1 AM $ 0.0468
-0.22%
$ 31.8 million $ 2.77 million
Nov 1, 12 AM $ 0.0469
+0.14%
$ 31.87 million $ 2.76 million
Download