Goyim Historical Data

GOYIM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000277
-1.06%
$ 277,162 $ 22,616
Apr 27, 7 AM $ 0.000297
-2.05%
$ 297,085 $ 21,669
Apr 27, 6 AM $ 0.000302
+2.50%
$ 302,389 $ 22,675
Apr 27, 5 AM $ 0.000294
-0.74%
$ 294,160 $ 22,859
Apr 27, 4 AM $ 0.000297
-4.39%
$ 296,971 $ 23,116
Apr 27, 3 AM $ 0.000311
-0.63%
$ 310,878 $ 23,947
Apr 27, 2 AM $ 0.000302
+0.29%
$ 302,351 $ 24,463
Apr 27, 1 AM $ 0.000303
-0.13%
$ 303,433 $ 24,257
Apr 27, 12 AM $ 0.000303
-4.13%
$ 303,401 $ 24,139
Apr 26, 11 PM $ 0.000316
+2.98%
$ 316,479 $ 23,766
Apr 26, 10 PM $ 0.000307
-3.34%
$ 307,322 $ 25,061
Apr 26, 9 PM $ 0.000319
+3.42%
$ 318,808 $ 24,604
Apr 26, 8 PM $ 0.000316
-0.45%
$ 316,049 $ 23,755
Apr 26, 7 PM $ 0.000317
+8.75%
$ 317,472 $ 23,708
Apr 26, 6 PM $ 0.000286
+0.09%
$ 285,794 $ 24,065
Apr 26, 5 PM $ 0.000286
-4.57%
$ 285,535 $ 23,934
Apr 26, 4 PM $ 0.000298
+1.39%
$ 298,386 $ 23,984
Apr 26, 3 PM $ 0.000303
+0.18%
$ 303,097 $ 24,131
Apr 26, 2 PM $ 0.000302
+0.22%
$ 301,533 $ 25,177
Apr 26, 1 PM $ 0.000301
+0.42%
$ 300,860 $ 27,303
Apr 26, 12 PM $ 0.0003
-0.96%
$ 299,606 $ 31,859
Apr 26, 11 AM $ 0.000302
-5.31%
$ 302,282 $ 32,333
Apr 26, 10 AM $ 0.000319
-0.44%
$ 319,293 $ 31,456
Apr 26, 9 AM $ 0.000321
+0.38%
$ 320,550 $ 31,898
Apr 26, 8 AM $ 0.00032
+0.67%
$ 319,864 $ 36,399
Apr 26, 7 AM $ 0.000318
-0.47%
$ 317,748 $ 40,703
Apr 26, 6 AM $ 0.000319
+1.76%
$ 319,243 $ 40,719
Apr 26, 5 AM $ 0.000315
-0.80%
$ 314,991 $ 38,482
Apr 26, 4 AM $ 0.000318
-1.16%
$ 317,840 $ 38,521
Apr 26, 3 AM $ 0.000322
+0.38%
$ 321,563 $ 49,965
Apr 26, 2 AM $ 0.000321
+1.25%
$ 320,867 $ 50,160
Apr 26, 1 AM $ 0.000317
+2.17%
$ 317,327 $ 49,352
Apr 26, 12 AM $ 0.000309
-4.06%
$ 309,189 $ 55,075
Apr 25, 11 PM $ 0.000322
-1.22%
$ 322,287 $ 54,184
Apr 25, 10 PM $ 0.000328
+4.78%
$ 327,584 $ 54,228
Apr 25, 9 PM $ 0.000313
+0.50%
$ 312,721 $ 55,227
Apr 25, 8 PM $ 0.000311
+0.01%
$ 311,017 $ 64,199
Apr 25, 7 PM $ 0.000311
-0.12%
$ 310,766 $ 63,824
Apr 25, 6 PM $ 0.000311
+0.04%
$ 311,230 $ 63,695
Apr 25, 5 PM $ 0.000311
+3.51%
$ 310,946 $ 64,182
Apr 25, 4 PM $ 0.000298
-1.82%
$ 297,567 $ 60,933
Apr 25, 3 PM $ 0.000303
-2.03%
$ 302,918 $ 61,508
Apr 25, 2 PM $ 0.000309
-5.56%
$ 309,231 $ 61,454
Apr 25, 1 PM $ 0.000327
+18.97%
$ 327,423 $ 62,468
Apr 25, 12 PM $ 0.000275
-0.89%
$ 275,224 $ 49,104
Apr 25, 11 AM $ 0.000278
-0.42%
$ 277,684 $ 48,995
Apr 25, 10 AM $ 0.000279
-0.51%
$ 278,851 $ 49,019
Apr 25, 9 AM $ 0.00028
+1.74%
$ 280,119 $ 48,422
Apr 25, 8 AM $ 0.000275
-0.84%
$ 275,232 $ 38,774
Apr 25, 7 AM $ 0.000204
+1.14%
$ 203,599 $ 24,527