Goyim Historical Data

GOYIM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.000204
+1.14%
$ 203,599 $ 24,527
Apr 25, 6 AM $ 0.000201
+0.60%
$ 201,298 $ 21,960
Apr 25, 5 AM $ 0.0002
+0.12%
$ 200,090 $ 22,037
Apr 25, 4 AM $ 0.0002
+0.43%
$ 200,017 $ 21,642
Apr 25, 3 AM $ 0.000199
-13.89%
$ 199,162 $ 17,386
Apr 25, 2 AM $ 0.000231
+0.52%
$ 231,298 $ 15,560
Apr 25, 1 AM $ 0.00023
-0.82%
$ 230,093 $ 15,410
Apr 25, 12 AM $ 0.000232
+0.91%
$ 232,006 $ 15,275
Apr 24, 9 PM $ 0.000265
-0.32%
$ 265,190 $ 24,248
Apr 24, 8 PM $ 0.000266
-0.35%
$ 266,024 $ 17,434
Apr 24, 7 PM $ 0.000264
-3.58%
$ 264,338 $ 17,491
Apr 24, 6 PM $ 0.000274
+1.71%
$ 274,150 $ 17,511
Apr 24, 5 PM $ 0.000258
+0.23%
$ 258,472 $ 17,832
Apr 24, 4 PM $ 0.000257
-0.90%
$ 256,824 $ 18,222
Apr 24, 3 PM $ 0.000258
+0.38%
$ 258,016 $ 18,130
Apr 24, 2 PM $ 0.000257
-1.62%
$ 257,036 $ 18,103
Apr 24, 1 PM $ 0.000258
-1.51%
$ 258,215 $ 18,016
Apr 24, 12 PM $ 0.000261
-4.53%
$ 261,212 $ 18,096
Apr 24, 11 AM $ 0.000274
+0.54%
$ 273,857 $ 18,062
Apr 24, 10 AM $ 0.000272
+3.73%
$ 272,381 $ 17,468
Apr 24, 9 AM $ 0.000261
+0.46%
$ 261,481 $ 17,993
Apr 24, 8 AM $ 0.000265
+1.02%
$ 265,175 $ 18,653
Apr 24, 7 AM $ 0.000266
-1.05%
$ 265,756 $ 17,802
Apr 24, 6 AM $ 0.000275
+7.11%
$ 275,307 $ 17,467
Apr 24, 5 AM $ 0.000256
-0.89%
$ 256,259 $ 16,739
Apr 24, 4 AM $ 0.000259
+0.35%
$ 258,963 $ 15,793
Apr 24, 3 AM $ 0.000256
-2.10%
$ 256,446 $ 15,335
Apr 24, 2 AM $ 0.000273
+2.22%
$ 273,190 $ 15,542
Apr 24, 1 AM $ 0.000258
-0.60%
$ 257,583 $ 15,548
Apr 24, 12 AM $ 0.000263
-0.36%
$ 263,192 $ 15,625
Apr 23, 11 PM $ 0.000257
-0.07%
$ 257,331 $ 16,157
Apr 23, 10 PM $ 0.000257
-3.45%
$ 257,225 $ 16,017
Apr 23, 9 PM $ 0.000257
-3.09%
$ 257,420 $ 15,819
Apr 23, 8 PM $ 0.000268
+1.03%
$ 267,772 $ 16,353
Apr 23, 7 PM $ 0.000258
-1.47%
$ 257,495 $ 16,607
Apr 23, 6 PM $ 0.000269
+2.63%
$ 269,331 $ 4,756
Apr 23, 5 PM $ 0.000263
-2.85%
$ 262,586 $ 15,701
Apr 23, 4 PM $ 0.000282
+4.17%
$ 282,218 $ 15,736
Apr 23, 3 PM $ 0.000271
+0.91%
$ 270,923 $ 15,552
Apr 23, 2 PM $ 0.000268
+1.29%
$ 267,808 $ 15,562
Apr 23, 1 PM $ 0.000283
+4.54%
$ 283,090 $ 16,801
Apr 23, 12 PM $ 0.00026
-2.57%
$ 260,352 $ 16,567
Apr 23, 11 AM $ 0.00026
+0.35%
$ 260,108 $ 16,694
Apr 23, 10 AM $ 0.000262
-3.48%
$ 261,569 $ 18,576
Apr 23, 9 AM $ 0.000271
-0.65%
$ 270,990 $ 19,038
Apr 23, 8 AM $ 0.000273
-1.13%
$ 272,772 $ 23,199
Apr 23, 7 AM $ 0.000276
-0.08%
$ 275,884 $ 23,387
Apr 23, 6 AM $ 0.000276
+0.42%
$ 276,098 $ 22,862
Apr 23, 5 AM $ 0.000275
+0.00%
$ 274,932 $ 24,697
Apr 23, 4 AM $ 0.000275
-0.18%
$ 274,932 $ 24,697