Goyim Historical Data

GOYIM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.000275
+1.49%
$ 275,415 $ 25,390
Apr 23, 2 AM $ 0.000271
+0.71%
$ 270,904 $ 25,364
Apr 23, 1 AM $ 0.000269
-5.29%
$ 268,780 $ 25,671
Apr 23, 12 AM $ 0.000282
+3.12%
$ 282,490 $ 28,994
Apr 22, 11 PM $ 0.000276
+4.57%
$ 276,314 $ 28,591
Apr 22, 10 PM $ 0.000265
-2.32%
$ 264,844 $ 27,719
Apr 22, 9 PM $ 0.000271
+1.93%
$ 271,125 $ 28,192
Apr 22, 8 PM $ 0.000266
+0.59%
$ 265,871 $ 27,764
Apr 22, 7 PM $ 0.000264
-2.73%
$ 264,318 $ 27,729
Apr 22, 6 PM $ 0.000271
-0.06%
$ 271,430 $ 27,993
Apr 22, 5 PM $ 0.000272
+5.65%
$ 271,597 $ 28,301
Apr 22, 4 PM $ 0.000257
-3.10%
$ 257,448 $ 28,275
Apr 22, 3 PM $ 0.000266
+1.91%
$ 265,764 $ 28,281
Apr 22, 2 PM $ 0.000261
-1.56%
$ 260,777 $ 28,041
Apr 22, 1 PM $ 0.000265
-2.09%
$ 264,905 $ 27,918
Apr 22, 12 PM $ 0.000271
+2.09%
$ 270,683 $ 27,891
Apr 22, 11 AM $ 0.000265
+0.93%
$ 265,150 $ 27,814
Apr 22, 10 AM $ 0.000263
+0.33%
$ 262,715 $ 26,881
Apr 22, 9 AM $ 0.000262
-0.68%
$ 261,849 $ 25,852
Apr 22, 8 AM $ 0.000264
+0.79%
$ 263,641 $ 25,315
Apr 22, 7 AM $ 0.000262
+0.42%
$ 262,015 $ 25,473
Apr 22, 6 AM $ 0.00026
-2.48%
$ 260,288 $ 24,638
Apr 22, 5 AM $ 0.000267
+3.50%
$ 266,775 $ 24,932
Apr 22, 4 AM $ 0.000257
-3.28%
$ 257,226 $ 26,658
Apr 22, 3 AM $ 0.000267
+0.63%
$ 266,543 $ 26,982
Apr 22, 2 AM $ 0.000265
-1.19%
$ 265,163 $ 26,945
Apr 22, 1 AM $ 0.000268
-5.22%
$ 267,693 $ 26,328
Apr 22, 12 AM $ 0.000282
-1.88%
$ 282,439 $ 23,132
Apr 21, 11 PM $ 0.000288
+3.52%
$ 287,840 $ 23,482
Apr 21, 10 PM $ 0.000278
-3.06%
$ 278,035 $ 23,064
Apr 21, 9 PM $ 0.000287
-0.60%
$ 286,809 $ 22,796
Apr 21, 8 PM $ 0.000289
+0.93%
$ 288,545 $ 23,510
Apr 21, 7 PM $ 0.000286
-3.07%
$ 285,873 $ 23,495
Apr 21, 6 PM $ 0.000295
+0.43%
$ 294,935 $ 23,491
Apr 21, 5 PM $ 0.000294
+3.36%
$ 293,667 $ 22,969
Apr 21, 4 PM $ 0.000284
-2.97%
$ 284,134 $ 22,744
Apr 21, 3 PM $ 0.000293
+2.58%
$ 293,004 $ 22,775
Apr 21, 2 PM $ 0.000286
+0.48%
$ 285,795 $ 23,579
Apr 21, 1 PM $ 0.000297
+1.13%
$ 297,046 $ 23,888
Apr 21, 12 PM $ 0.000294
+1.10%
$ 293,715 $ 23,730
Apr 21, 11 AM $ 0.000291
-0.52%
$ 290,531 $ 26,958
Apr 21, 10 AM $ 0.000293
-2.53%
$ 292,506 $ 27,648
Apr 21, 9 AM $ 0.0003
+0.06%
$ 300,456 $ 27,690
Apr 21, 8 AM $ 0.0003
+2.99%
$ 300,268 $ 27,958
Apr 21, 7 AM $ 0.000292
-1.13%
$ 291,548 $ 28,504
Apr 21, 6 AM $ 0.000295
-1.18%
$ 295,445 $ 28,759
Apr 21, 5 AM $ 0.00034
+0.42%
$ 340,188 $ 16,171
Apr 21, 4 AM $ 0.000339
+1.18%
$ 339,431 $ 27,230
Apr 21, 3 AM $ 0.000335
+2.92%
$ 334,745 $ 26,860
Apr 21, 2 AM $ 0.000325
-3.28%
$ 325,257 $ 26,905