Goyim Historical Data

GOYIM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.000281
+2.28%
$ 280,869 $ 23,176
Apr 19, 12 AM $ 0.000275
-3.92%
$ 274,872 $ 24,272
Apr 18, 11 PM $ 0.000286
+4.56%
$ 286,488 $ 24,535
Apr 18, 10 PM $ 0.000275
-3.02%
$ 274,873 $ 24,666
Apr 18, 9 PM $ 0.000283
-0.75%
$ 283,467 $ 25,778
Apr 18, 8 PM $ 0.000287
+1.40%
$ 286,757 $ 26,442
Apr 18, 7 PM $ 0.000283
-2.34%
$ 283,013 $ 36,683
Apr 18, 6 PM $ 0.00029
+5.08%
$ 289,992 $ 36,593
Apr 18, 5 PM $ 0.000275
-2.91%
$ 274,642 $ 36,333
Apr 18, 4 PM $ 0.000283
+2.21%
$ 282,573 $ 36,464
Apr 18, 3 PM $ 0.000277
+0.59%
$ 276,623 $ 36,363
Apr 18, 2 PM $ 0.000275
+7.18%
$ 275,002 $ 36,067
Apr 18, 1 PM $ 0.000257
+3.02%
$ 256,634 $ 34,195
Apr 18, 12 PM $ 0.00025
-4.54%
$ 249,612 $ 33,650
Apr 18, 11 AM $ 0.000254
-5.11%
$ 254,085 $ 33,832
Apr 18, 10 AM $ 0.000262
-1.52%
$ 261,933 $ 35,109
Apr 18, 9 AM $ 0.000266
-3.05%
$ 265,987 $ 19,858
Apr 18, 8 AM $ 0.000274
+4.03%
$ 274,361 $ 40,008
Apr 18, 7 AM $ 0.000264
-2.36%
$ 263,975 $ 40,367
Apr 18, 6 AM $ 0.000269
+1.35%
$ 269,477 $ 41,043
Apr 18, 5 AM $ 0.000266
+3.54%
$ 265,884 $ 40,592
Apr 18, 4 AM $ 0.000257
-1.99%
$ 256,794 $ 40,970
Apr 18, 3 AM $ 0.000262
+5.12%
$ 262,445 $ 40,983
Apr 18, 2 AM $ 0.00025
-2.06%
$ 249,660 $ 38,264
Apr 18, 1 AM $ 0.000255
-5.74%
$ 254,907 $ 41,332
Apr 18, 12 AM $ 0.00027
+5.17%
$ 270,426 $ 41,933
Apr 17, 11 PM $ 0.000257
-1.25%
$ 257,123 $ 42,341
Apr 17, 10 PM $ 0.000262
+4.43%
$ 262,359 $ 42,260
Apr 17, 9 PM $ 0.000249
-2.02%
$ 248,812 $ 41,072
Apr 17, 8 PM $ 0.000254
-15.81%
$ 253,842 $ 41,245
Apr 17, 7 PM $ 0.000302
-0.40%
$ 301,505 $ 35,079
Apr 17, 6 PM $ 0.000303
+0.60%
$ 302,726 $ 35,477
Apr 17, 5 PM $ 0.000302
-3.01%
$ 301,520 $ 35,314
Apr 17, 4 PM $ 0.00031
+3.04%
$ 310,458 $ 35,250
Apr 17, 3 PM $ 0.000302
+1.59%
$ 301,844 $ 35,145
Apr 17, 2 PM $ 0.000297
+1.52%
$ 297,329 $ 34,927
Apr 17, 1 PM $ 0.000303
+1.67%
$ 302,768 $ 34,521
Apr 17, 12 PM $ 0.00029
-3.09%
$ 289,691 $ 34,634
Apr 17, 11 AM $ 0.000299
+5.45%
$ 298,943 $ 35,108
Apr 17, 10 AM $ 0.000285
-9.52%
$ 284,644 $ 33,791
Apr 17, 9 AM $ 0.000317
+5.78%
$ 316,795 $ 31,939
Apr 17, 8 AM $ 0.0003
-0.33%
$ 300,287 $ 29,929
Apr 17, 7 AM $ 0.000301
-0.01%
$ 300,598 $ 29,312
Apr 17, 6 AM $ 0.000301
-2.71%
$ 301,402 $ 31,409
Apr 17, 5 AM $ 0.00031
-2.22%
$ 310,100 $ 31,724
Apr 17, 4 AM $ 0.000317
+5.58%
$ 317,177 $ 32,000
Apr 17, 3 AM $ 0.0003
+4.12%
$ 300,399 $ 32,238
Apr 17, 2 AM $ 0.000289
-7.76%
$ 288,505 $ 32,031
Apr 17, 1 AM $ 0.000312
-2.81%
$ 312,205 $ 31,741
Apr 17, 12 AM $ 0.000321
-3.82%
$ 321,121 $ 31,508