Goyim Historical Data

GOYIM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.000321
-3.82%
$ 321,121 $ 31,508
Apr 16, 11 PM $ 0.000333
-2.07%
$ 333,316 $ 32,193
Apr 16, 10 PM $ 0.00034
+0.74%
$ 339,672 $ 32,050
Apr 16, 9 PM $ 0.000337
-1.10%
$ 337,169 $ 31,329
Apr 16, 8 PM $ 0.000342
-3.98%
$ 341,513 $ 31,828
Apr 16, 7 PM $ 0.000356
+6.73%
$ 355,842 $ 32,244
Apr 16, 6 PM $ 0.000333
-0.77%
$ 332,732 $ 31,838
Apr 16, 5 PM $ 0.000335
+1.41%
$ 335,308 $ 31,703
Apr 16, 4 PM $ 0.00033
-2.56%
$ 330,079 $ 33,829
Apr 16, 3 PM $ 0.000339
-0.65%
$ 338,575 $ 33,111
Apr 16, 2 PM $ 0.000341
-0.05%
$ 340,689 $ 33,164
Apr 16, 1 PM $ 0.000335
+0.27%
$ 335,445 $ 33,168
Apr 16, 12 PM $ 0.000334
-0.69%
$ 334,414 $ 32,886
Apr 16, 11 AM $ 0.000337
-3.60%
$ 337,383 $ 32,716
Apr 16, 10 AM $ 0.00035
+0.06%
$ 349,976 $ 32,179
Apr 16, 9 AM $ 0.000343
-0.27%
$ 342,735 $ 32,391
Apr 16, 8 AM $ 0.000344
-2.30%
$ 343,666 $ 32,060
Apr 16, 7 AM $ 0.000352
-3.68%
$ 351,768 $ 31,922
Apr 16, 6 AM $ 0.000365
+10.08%
$ 365,193 $ 30,310
Apr 16, 5 AM $ 0.000333
+0.55%
$ 332,847 $ 28,253
Apr 16, 4 AM $ 0.000336
+0.16%
$ 335,914 $ 28,037
Apr 16, 3 AM $ 0.000339
-0.51%
$ 339,147 $ 28,038
Apr 16, 2 AM $ 0.00034
-5.19%
$ 339,928 $ 27,547
Apr 16, 1 AM $ 0.000358
-2.10%
$ 357,965 $ 25,603
Apr 16, 12 AM $ 0.000366
-4.58%
$ 365,774 $ 27,240
Apr 15, 11 PM $ 0.00038
-1.77%
$ 379,857 $ 28,887
Apr 15, 10 PM $ 0.000387
+1.65%
$ 387,076 $ 36,539
Apr 15, 9 PM $ 0.000381
-1.04%
$ 381,009 $ 37,287
Apr 15, 8 PM $ 0.000385
-0.56%
$ 385,007 $ 37,171
Apr 15, 7 PM $ 0.000387
+0.39%
$ 386,918 $ 37,538
Apr 15, 6 PM $ 0.000378
-5.27%
$ 378,084 $ 37,250
Apr 15, 5 PM $ 0.000399
+0.13%
$ 399,162 $ 37,892
Apr 15, 4 PM $ 0.000399
-3.39%
$ 398,613 $ 36,465
Apr 15, 3 PM $ 0.000414
-2.44%
$ 414,144 $ 52,706
Apr 15, 2 PM $ 0.000425
+0.91%
$ 424,493 $ 53,453
Apr 15, 1 PM $ 0.000421
-1.77%
$ 420,674 $ 53,485
Apr 15, 12 PM $ 0.00042
-2.09%
$ 419,962 $ 54,123
Apr 15, 11 AM $ 0.000437
+2.70%
$ 436,499 $ 54,627
Apr 15, 10 AM $ 0.000425
-0.56%
$ 425,024 $ 55,129
Apr 15, 9 AM $ 0.000427
+0.69%
$ 427,436 $ 56,475
Apr 15, 8 AM $ 0.000413
+3.43%
$ 413,251 $ 56,694
Apr 15, 7 AM $ 0.000399
-2.55%
$ 399,468 $ 54,829
Apr 15, 6 AM $ 0.00041
+0.07%
$ 409,920 $ 57,099
Apr 15, 5 AM $ 0.0004
-0.82%
$ 400,304 $ 63,102
Apr 15, 4 AM $ 0.000403
+0.04%
$ 403,361 $ 64,258
Apr 15, 3 AM $ 0.000404
-1.22%
$ 403,678 $ 64,110
Apr 15, 2 AM $ 0.0004
-0.70%
$ 399,976 $ 64,128
Apr 15, 1 AM $ 0.000403
-6.20%
$ 403,310 $ 65,429
Apr 15, 12 AM $ 0.00044
-2.93%
$ 439,551 $ 66,151
Apr 14, 11 PM $ 0.000455
+16.98%
$ 454,840 $ 66,986