Goyim Historical Data

GOYIM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.000389
-0.42%
$ 388,489 $ 54,529
Apr 14, 9 PM $ 0.00039
-0.70%
$ 390,223 $ 56,025
Apr 14, 8 PM $ 0.000393
+2.92%
$ 393,427 $ 58,638
Apr 14, 7 PM $ 0.000382
+1.18%
$ 382,273 $ 56,124
Apr 14, 6 PM $ 0.000378
-2.75%
$ 377,815 $ 56,115
Apr 14, 5 PM $ 0.000389
+2.22%
$ 388,501 $ 57,048
Apr 14, 4 PM $ 0.00038
-20.11%
$ 379,910 $ 56,283
Apr 14, 3 PM $ 0.000474
-2.51%
$ 474,067 $ 50,613
Apr 14, 2 PM $ 0.000486
+5.80%
$ 486,263 $ 50,769
Apr 14, 1 PM $ 0.00046
+0.31%
$ 459,722 $ 51,067
Apr 14, 12 PM $ 0.000458
+0.18%
$ 458,306 $ 53,688
Apr 14, 11 AM $ 0.000457
-3.04%
$ 457,476 $ 54,615
Apr 14, 10 AM $ 0.000474
-3.07%
$ 473,746 $ 57,522
Apr 14, 9 AM $ 0.000489
+1.02%
$ 488,761 $ 61,493
Apr 14, 6 AM $ 0.000393
-2.17%
$ 392,653 $ 54,324
Apr 14, 5 AM $ 0.000399
+0.19%
$ 399,197 $ 51,059
Apr 14, 4 AM $ 0.000398
+4.87%
$ 398,451 $ 51,914
Apr 14, 3 AM $ 0.00039
+1.18%
$ 390,161 $ 50,952
Apr 14, 2 AM $ 0.000385
-6.40%
$ 385,385 $ 51,644
Apr 14, 1 AM $ 0.000414
-1.06%
$ 414,349 $ 52,975
Apr 14, 12 AM $ 0.000419
+6.84%
$ 419,086 $ 52,879
Apr 13, 11 PM $ 0.000389
-4.46%
$ 388,512 $ 49,730
Apr 13, 10 PM $ 0.000407
-2.74%
$ 406,646 $ 50,402
Apr 13, 9 PM $ 0.000418
+29.76%
$ 417,919 $ 49,328
Apr 13, 8 PM $ 0.000322
-2.09%
$ 322,063 $ 39,810
Apr 13, 7 PM $ 0.000328
-1.13%
$ 328,279 $ 40,620
Apr 13, 6 PM $ 0.000332
+3.74%
$ 332,329 $ 40,006
Apr 13, 5 PM $ 0.000321
-0.98%
$ 320,616 $ 41,200
Apr 13, 4 PM $ 0.000324
-0.43%
$ 323,782 $ 42,396
Apr 13, 3 PM $ 0.000323
-3.89%
$ 322,682 $ 42,894
Apr 13, 2 PM $ 0.000336
-5.36%
$ 336,304 $ 44,026
Apr 13, 1 PM $ 0.000355
+4.91%
$ 355,360 $ 43,189
Apr 13, 12 PM $ 0.000339
-3.00%
$ 339,400 $ 40,369
Apr 13, 11 AM $ 0.00035
-7.66%
$ 349,907 $ 39,370
Apr 13, 10 AM $ 0.000375
+12.63%
$ 374,599 $ 39,464
Apr 13, 9 AM $ 0.000338
+15.87%
$ 337,667 $ 33,906
Apr 13, 8 AM $ 0.000291
+2.42%
$ 291,407 $ 28,427
Apr 13, 7 AM $ 0.000284
-4.69%
$ 284,410 $ 28,353
Apr 13, 6 AM $ 0.000299
+2.13%
$ 299,070 $ 28,318
Apr 13, 5 AM $ 0.000302
+4.14%
$ 301,863 $ 28,206
Apr 13, 4 AM $ 0.000291
+1.12%
$ 290,533 $ 27,947
Apr 13, 3 AM $ 0.000287
+3.47%
$ 287,301 $ 27,409
Apr 13, 2 AM $ 0.000278
+0.95%
$ 277,655 $ 26,864
Apr 13, 1 AM $ 0.000275
+9.03%
$ 275,039 $ 28,197
Apr 13, 12 AM $ 0.000251
-3.25%
$ 251,132 $ 27,273
Apr 12, 11 PM $ 0.000259
-0.71%
$ 259,209 $ 26,966
Apr 12, 10 PM $ 0.000253
-0.37%
$ 253,215 $ 26,826
Apr 12, 9 PM $ 0.000254
-0.38%
$ 254,145 $ 27,522
Apr 12, 8 PM $ 0.000255
-2.96%
$ 255,111 $ 27,584
Apr 12, 7 PM $ 0.000263
-2.79%
$ 262,889 $ 27,066