Goyim Historical Data

GOYIM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.000263
-2.79%
$ 262,889 $ 27,066
Apr 12, 6 PM $ 0.00027
+1.36%
$ 270,438 $ 26,369
Apr 12, 5 PM $ 0.000266
-0.84%
$ 265,663 $ 25,413
Apr 12, 4 PM $ 0.000268
+1.39%
$ 267,922 $ 24,665
Apr 12, 3 PM $ 0.000264
-1.44%
$ 263,977 $ 25,153
Apr 12, 2 PM $ 0.000268
+0.40%
$ 267,839 $ 27,563
Apr 12, 1 PM $ 0.000267
-1.86%
$ 266,780 $ 28,636
Apr 12, 12 PM $ 0.000272
+1.78%
$ 271,828 $ 28,755
Apr 12, 11 AM $ 0.000267
-3.21%
$ 267,068 $ 28,863
Apr 12, 10 AM $ 0.000276
+1.41%
$ 275,526 $ 29,021
Apr 12, 9 AM $ 0.000272
+2.93%
$ 272,282 $ 28,971
Apr 12, 8 AM $ 0.000265
-2.05%
$ 264,754 $ 28,887
Apr 12, 7 AM $ 0.00027
+0.17%
$ 270,290 $ 28,456
Apr 12, 6 AM $ 0.00027
+1.17%
$ 269,833 $ 28,270
Apr 12, 5 AM $ 0.000266
+8.05%
$ 266,166 $ 27,302
Apr 12, 4 AM $ 0.000246
-3.01%
$ 246,397 $ 26,536
Apr 12, 3 AM $ 0.000254
+0.27%
$ 254,054 $ 25,779
Apr 12, 2 AM $ 0.000248
-6.52%
$ 248,201 $ 27,077
Apr 12, 1 AM $ 0.000265
+3.94%
$ 264,966 $ 26,803
Apr 12, 12 AM $ 0.000255
-0.13%
$ 254,932 $ 26,932
Apr 11, 11 PM $ 0.000255
-1.85%
$ 254,568 $ 26,814
Apr 11, 10 PM $ 0.00026
-2.85%
$ 260,055 $ 26,290
Apr 11, 9 PM $ 0.000268
+1.63%
$ 267,942 $ 28,404
Apr 11, 8 PM $ 0.000264
-2.13%
$ 263,847 $ 28,644
Apr 11, 7 PM $ 0.000269
+0.20%
$ 269,424 $ 28,821
Apr 11, 6 PM $ 0.000269
+0.34%
$ 268,887 $ 29,677
Apr 11, 5 PM $ 0.000265
+4.62%
$ 264,734 $ 30,525
Apr 11, 4 PM $ 0.000253
-1.74%
$ 253,044 $ 30,670
Apr 11, 3 PM $ 0.000257
-9.88%
$ 257,024 $ 32,038
Apr 11, 2 PM $ 0.000285
-4.84%
$ 285,211 $ 29,610
Apr 11, 1 PM $ 0.000299
+1.89%
$ 298,791 $ 34,167
Apr 11, 12 PM $ 0.000294
-3.24%
$ 293,516 $ 35,663
Apr 11, 11 AM $ 0.000303
+11.03%
$ 303,361 $ 36,407
Apr 11, 10 AM $ 0.000273
+2.02%
$ 273,217 $ 34,235
Apr 11, 9 AM $ 0.000268
-1.13%
$ 268,285 $ 34,550
Apr 11, 8 AM $ 0.000271
-2.57%
$ 271,365 $ 34,597
Apr 11, 7 AM $ 0.000271
-2.45%
$ 271,214 $ 35,015
Apr 11, 6 AM $ 0.000279
+2.84%
$ 278,631 $ 35,520
Apr 11, 5 AM $ 0.000272
-0.65%
$ 271,620 $ 36,223
Apr 11, 4 AM $ 0.000273
+0.82%
$ 272,978 $ 36,028
Apr 11, 3 AM $ 0.000271
-1.31%
$ 270,946 $ 36,593
Apr 11, 2 AM $ 0.000281
-1.02%
$ 280,635 $ 35,703
Apr 11, 1 AM $ 0.000284
+0.12%
$ 284,110 $ 35,630
Apr 11, 12 AM $ 0.000284
+2.54%
$ 283,581 $ 36,533
Apr 10, 11 PM $ 0.000277
-1.90%
$ 276,567 $ 36,169
Apr 10, 10 PM $ 0.000282
-5.71%
$ 282,031 $ 36,915
Apr 10, 9 PM $ 0.0003
-0.81%
$ 299,652 $ 36,830
Apr 10, 8 PM $ 0.000302
-0.17%
$ 301,539 $ 36,989
Apr 10, 7 PM $ 0.000302
+2.47%
$ 302,047 $ 36,702
Apr 10, 6 PM $ 0.000294
-1.74%
$ 294,472 $ 36,487