Goyim Historical Data

GOYIM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000294
-1.74%
$ 294,472 $ 36,487
Apr 10, 5 PM $ 0.0003
-1.13%
$ 300,048 $ 36,119
Apr 10, 4 PM $ 0.000303
+10.11%
$ 303,018 $ 35,582
Apr 10, 3 PM $ 0.000275
-0.54%
$ 274,810 $ 31,862
Apr 10, 2 PM $ 0.000276
+13.64%
$ 276,299 $ 32,345
Apr 10, 1 PM $ 0.000243
+1.53%
$ 242,922 $ 26,459
Apr 10, 12 PM $ 0.000249
-0.92%
$ 248,590 $ 24,983
Apr 10, 11 AM $ 0.000251
-1.17%
$ 250,901 $ 25,628
Apr 10, 10 AM $ 0.000253
-3.03%
$ 252,527 $ 25,869
Apr 10, 9 AM $ 0.000261
+0.98%
$ 261,280 $ 26,012
Apr 10, 8 AM $ 0.000259
+3.63%
$ 258,745 $ 26,221
Apr 10, 7 AM $ 0.00025
-0.39%
$ 249,619 $ 27,944
Apr 10, 6 AM $ 0.000251
-4.51%
$ 250,739 $ 28,578
Apr 10, 5 AM $ 0.000263
+0.49%
$ 262,580 $ 27,849
Apr 10, 4 AM $ 0.000262
-1.81%
$ 261,630 $ 31,041
Apr 10, 3 AM $ 0.00026
-0.93%
$ 260,333 $ 31,182
Apr 10, 2 AM $ 0.000252
-0.33%
$ 252,233 $ 31,116
Apr 10, 1 AM $ 0.000241
+5.05%
$ 240,662 $ 31,601
Apr 10, 12 AM $ 0.000229
-1.57%
$ 229,492 $ 31,636
Apr 9, 11 PM $ 0.000233
-3.23%
$ 233,274 $ 31,592
Apr 9, 10 PM $ 0.000241
-2.10%
$ 241,053 $ 39,317
Apr 9, 9 PM $ 0.000246
-1.69%
$ 246,229 $ 40,731
Apr 9, 8 PM $ 0.000251
-1.28%
$ 250,990 $ 41,512
Apr 9, 7 PM $ 0.000254
-3.34%
$ 254,257 $ 43,300
Apr 9, 6 PM $ 0.000262
+0.62%
$ 262,475 $ 43,375
Apr 9, 5 PM $ 0.000261
+6.04%
$ 261,300 $ 43,125
Apr 9, 4 PM $ 0.000247
+0.77%
$ 246,729 $ 42,137
Apr 9, 3 PM $ 0.000246
+4.43%
$ 245,794 $ 42,229
Apr 9, 2 PM $ 0.000236
+1.67%
$ 235,997 $ 41,556
Apr 9, 1 PM $ 0.000234
+1.95%
$ 233,785 $ 45,317
Apr 9, 12 PM $ 0.00023
+1.39%
$ 230,289 $ 46,177
Apr 9, 11 AM $ 0.000227
-1.34%
$ 226,923 $ 45,492
Apr 9, 10 AM $ 0.00023
-3.60%
$ 230,307 $ 45,397
Apr 9, 9 AM $ 0.000238
+2.66%
$ 238,375 $ 45,834
Apr 9, 8 AM $ 0.000232
-3.80%
$ 231,666 $ 45,034
Apr 9, 7 AM $ 0.000244
+1.44%
$ 243,926 $ 44,479
Apr 9, 6 AM $ 0.00024
-0.53%
$ 240,306 $ 44,640
Apr 9, 5 AM $ 0.000234
-3.74%
$ 234,057 $ 44,859
Apr 9, 4 AM $ 0.000243
+1.12%
$ 243,244 $ 42,745
Apr 9, 3 AM $ 0.000241
-3.84%
$ 240,561 $ 42,087
Apr 9, 2 AM $ 0.00025
-6.43%
$ 250,175 $ 41,542
Apr 9, 1 AM $ 0.000267
+5.37%
$ 267,369 $ 43,588
Apr 9, 12 AM $ 0.000253
-5.98%
$ 253,132 $ 43,231
Apr 8, 11 PM $ 0.000269
-1.53%
$ 269,226 $ 44,505
Apr 8, 10 PM $ 0.000269
-4.25%
$ 269,224 $ 51,560
Apr 8, 9 PM $ 0.000281
-4.07%
$ 281,180 $ 45,286
Apr 8, 8 PM $ 0.000293
-2.89%
$ 292,634 $ 45,732
Apr 8, 7 PM $ 0.000302
+0.64%
$ 301,903 $ 45,963
Apr 8, 6 PM $ 0.000306
+0.85%
$ 306,442 $ 45,696
Apr 8, 5 PM $ 0.000304
+0.83%
$ 303,870 $ 45,948