Goyim Historical Data

GOYIM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000304
+0.83%
$ 303,870 $ 45,948
Apr 8, 4 PM $ 0.000302
+0.82%
$ 302,245 $ 45,783
Apr 8, 3 PM $ 0.0003
-1.77%
$ 299,741 $ 47,357
Apr 8, 2 PM $ 0.000305
-7.54%
$ 305,004 $ 47,319
Apr 8, 1 PM $ 0.00033
-6.16%
$ 329,909 $ 44,013
Apr 8, 12 PM $ 0.000352
+1.22%
$ 351,757 $ 45,022
Apr 8, 11 AM $ 0.000347
+1.23%
$ 347,259 $ 46,828
Apr 8, 10 AM $ 0.000343
+6.27%
$ 343,046 $ 46,687
Apr 8, 9 AM $ 0.000323
-0.51%
$ 322,796 $ 44,726
Apr 8, 8 AM $ 0.000324
+1.64%
$ 324,176 $ 45,269
Apr 8, 7 AM $ 0.000319
-0.63%
$ 318,948 $ 44,330
Apr 8, 6 AM $ 0.00032
+2.00%
$ 320,249 $ 44,374
Apr 8, 5 AM $ 0.000314
+0.80%
$ 313,978 $ 44,578
Apr 8, 4 AM $ 0.000311
-1.21%
$ 311,318 $ 43,275
Apr 8, 3 AM $ 0.000315
-2.45%
$ 314,759 $ 43,043
Apr 8, 2 AM $ 0.000323
+3.43%
$ 322,679 $ 47,237
Apr 8, 1 AM $ 0.000312
-1.82%
$ 311,846 $ 46,224
Apr 8, 12 AM $ 0.000318
-7.31%
$ 318,090 $ 48,720
Apr 7, 11 PM $ 0.000343
+3.81%
$ 343,267 $ 49,751
Apr 7, 10 PM $ 0.000332
-4.31%
$ 331,654 $ 47,143
Apr 7, 9 PM $ 0.000346
-5.26%
$ 345,697 $ 38,578
Apr 7, 8 PM $ 0.000365
+1.71%
$ 364,969 $ 38,959
Apr 7, 7 PM $ 0.000359
+4.70%
$ 358,853 $ 43,861
Apr 7, 6 PM $ 0.000343
-1.36%
$ 342,732 $ 45,649
Apr 7, 5 PM $ 0.000348
+4.82%
$ 347,527 $ 49,191
Apr 7, 4 PM $ 0.000331
+0.37%
$ 331,329 $ 59,759
Apr 7, 3 PM $ 0.000327
+0.91%
$ 327,475 $ 57,797
Apr 7, 2 PM $ 0.000325
-3.99%
$ 324,528 $ 56,800
Apr 7, 1 PM $ 0.000338
-1.41%
$ 338,022 $ 58,296
Apr 7, 12 PM $ 0.000343
+13.05%
$ 342,863 $ 60,245
Apr 7, 11 AM $ 0.000308
-2.21%
$ 308,238 $ 53,426
Apr 7, 10 AM $ 0.000315
+0.73%
$ 315,330 $ 54,156
Apr 7, 9 AM $ 0.000313
+0.34%
$ 312,819 $ 54,113
Apr 7, 8 AM $ 0.000312
+0.04%
$ 311,842 $ 53,659
Apr 7, 7 AM $ 0.000312
-2.62%
$ 311,714 $ 54,517
Apr 7, 6 AM $ 0.00032
+0.60%
$ 319,847 $ 55,561
Apr 7, 5 AM $ 0.000318
+3.13%
$ 317,700 $ 55,070
Apr 7, 4 AM $ 0.000308
-0.02%
$ 308,046 $ 54,654
Apr 7, 3 AM $ 0.000274
-2.54%
$ 273,690 $ 11,391
Apr 7, 2 AM $ 0.00028
-1.84%
$ 279,836 $ 49,863
Apr 7, 1 AM $ 0.000284
-8.83%
$ 284,233 $ 50,128
Apr 7, 12 AM $ 0.000312
+0.64%
$ 311,653 $ 52,972
Apr 6, 11 PM $ 0.00031
-0.81%
$ 309,626 $ 58,262
Apr 6, 10 PM $ 0.000312
+4.48%
$ 312,012 $ 61,753
Apr 6, 9 PM $ 0.000299
+0.32%
$ 298,642 $ 56,347
Apr 6, 8 PM $ 0.000291
-0.38%
$ 290,860 $ 55,091
Apr 6, 7 PM $ 0.000292
-10.91%
$ 292,486 $ 49,689
Apr 6, 6 PM $ 0.000328
+8.77%
$ 328,031 $ 51,996
Apr 6, 5 PM $ 0.000299
-20.65%
$ 298,649 $ 44,898
Apr 6, 4 PM $ 0.000376
+0.72%
$ 376,383 $ 60,198