Goyim Historical Data

GOYIM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000233
+3.19%
$ 233,262 $ 24,483
May 13, 6 PM $ 0.000225
-3.94%
$ 224,796 $ 24,504
May 13, 5 PM $ 0.000234
+3.53%
$ 234,020 $ 24,273
May 13, 4 PM $ 0.000233
+1.11%
$ 232,593 $ 24,691
May 13, 3 PM $ 0.000229
-3.98%
$ 229,137 $ 24,420
May 13, 2 PM $ 0.000239
-0.40%
$ 238,644 $ 24,005
May 13, 1 PM $ 0.00024
-6.71%
$ 239,607 $ 24,315
May 13, 12 PM $ 0.000257
-0.77%
$ 256,846 $ 23,742
May 13, 11 AM $ 0.000259
+4.48%
$ 259,247 $ 23,485
May 13, 10 AM $ 0.000251
-0.72%
$ 250,943 $ 23,313
May 13, 9 AM $ 0.000252
-0.80%
$ 251,958 $ 23,317
May 13, 8 AM $ 0.000254
+0.76%
$ 253,988 $ 23,556
May 13, 7 AM $ 0.000252
-3.81%
$ 252,316 $ 23,892
May 13, 6 AM $ 0.000262
+0.46%
$ 262,316 $ 23,925
May 13, 5 AM $ 0.000261
+3.50%
$ 261,125 $ 23,471
May 13, 4 AM $ 0.000252
-3.86%
$ 251,495 $ 25,105
May 13, 3 AM $ 0.000262
+3.84%
$ 261,583 $ 24,254
May 13, 2 AM $ 0.00025
-4.37%
$ 250,276 $ 24,507
May 13, 1 AM $ 0.000262
-2.74%
$ 261,717 $ 24,659
May 13, 12 AM $ 0.000269
-1.35%
$ 269,096 $ 23,279
May 12, 11 PM $ 0.000273
-3.72%
$ 273,067 $ 21,994
May 12, 10 PM $ 0.000284
+4.21%
$ 283,546 $ 22,214
May 12, 9 PM $ 0.000274
+0.08%
$ 273,899 $ 22,850
May 12, 8 PM $ 0.000274
-2.47%
$ 273,677 $ 23,694
May 12, 7 PM $ 0.00028
-1.08%
$ 280,332 $ 24,041
May 12, 6 PM $ 0.000282
+3.87%
$ 281,609 $ 22,740
May 12, 5 PM $ 0.000271
-0.61%
$ 271,106 $ 23,283
May 12, 4 PM $ 0.000273
-7.59%
$ 272,760 $ 24,673
May 12, 3 PM $ 0.000295
+4.35%
$ 295,153 $ 24,739
May 12, 2 PM $ 0.000283
-1.62%
$ 282,855 $ 26,040
May 12, 1 PM $ 0.000288
+2.70%
$ 288,129 $ 25,900
May 12, 12 PM $ 0.000281
-0.19%
$ 280,566 $ 26,387
May 12, 11 AM $ 0.000289
+1.94%
$ 289,225 $ 26,831
May 12, 10 AM $ 0.000284
-2.96%
$ 283,731 $ 27,113
May 12, 9 AM $ 0.000292
+0.66%
$ 292,306 $ 27,183
May 12, 8 AM $ 0.000291
+3.35%
$ 291,373 $ 27,187
May 12, 7 AM $ 0.000282
-3.57%
$ 281,804 $ 26,681
May 12, 6 AM $ 0.000284
-1.94%
$ 284,286 $ 27,086
May 12, 5 AM $ 0.00029
+4.29%
$ 289,919 $ 27,342
May 12, 4 AM $ 0.000278
+4.80%
$ 278,086 $ 25,740
May 12, 3 AM $ 0.000265
+1.04%
$ 265,345 $ 25,883
May 12, 2 AM $ 0.000263
-1.44%
$ 262,605 $ 25,775
May 12, 1 AM $ 0.000266
+1.26%
$ 266,439 $ 25,792
May 12, 12 AM $ 0.000263
-0.43%
$ 262,529 $ 25,499
May 11, 11 PM $ 0.000264
-0.08%
$ 263,928 $ 25,310
May 11, 10 PM $ 0.000264
-2.32%
$ 264,131 $ 26,246
May 11, 9 PM $ 0.00027
-6.28%
$ 270,393 $ 27,173
May 11, 8 PM $ 0.000289
+1.63%
$ 288,506 $ 27,998
May 11, 7 PM $ 0.000285
+2.71%
$ 285,151 $ 27,857
May 11, 6 PM $ 0.000278
+0.10%
$ 278,178 $ 28,850