Goyim Historical Data

GOYIM Page 2
Date Close Price change Market cap Trading volume
4:58 PM $ 0.000202
+0.00%
$ 201,561 $ 24,044
4:53 PM $ 0.000202
+0.00%
$ 201,640 $ 23,970
4:50 PM $ 0.000202
+0.00%
$ 201,640 $ 23,865
4:48 PM $ 0.000196
+1.25%
$ 196,339 $ 23,819
4:47 PM $ 0.000193
+0.00%
$ 196,339 $ 23,564
4:43 PM $ 0.000193
+0.00%
$ 192,523 $ 23,407
4:38 PM $ 0.000192
+0.00%
$ 192,154 $ 23,371
4:33 PM $ 0.000197
+0.00%
$ 196,802 $ 23,540
4:31 PM $ 0.000197
+0.00%
$ 196,802 $ 6,736
4:23 PM $ 0.000201
+0.00%
$ 201,462 $ 23,637
4:20 PM $ 0.000203
+0.00%
$ 201,462 $ 23,618
4:18 PM $ 0.000203
+0.00%
$ 203,390 $ 23,794
4:13 PM $ 0.000202
+0.00%
$ 202,490 $ 23,794
4:08 PM $ 0.000204
+0.00%
$ 203,690 $ 23,812
4:03 PM $ 0.000203
+0.00%
$ 202,590 $ 23,668
3:58 PM $ 0.000204
+0.00%
$ 203,690 $ 23,666
3:53 PM $ 0.000202
+0.00%
$ 202,390 $ 23,580
3:48 PM $ 0.000202
+0.00%
$ 202,390 $ 23,475
3:43 PM $ 0.000202
+0.00%
$ 202,390 $ 23,514
3:39 PM $ 0.000202
+0.00%
$ 201,990 $ 23,514
3:23 PM $ 0.000193
+0.00%
$ 192,990 $ 23,727
3:18 PM $ 0.000192
+0.00%
$ 192,190 $ 23,727
3:13 PM $ 0.000194
+0.00%
$ 194,301 $ 23,724
3:08 PM $ 0.000195
+0.00%
$ 194,576 $ 23,642
3:04 PM $ 0.000195
+0.00%
$ 195,285 $ 23,754
2:58 PM $ 0.000195
+0.00%
$ 195,217 $ 23,723
2:53 PM $ 0.000195
+0.00%
$ 195,016 $ 23,674
2:48 PM $ 0.000195
+0.00%
$ 194,947 $ 23,501
2:43 PM $ 0.000195
+0.00%
$ 195,227 $ 23,473
2:38 PM $ 0.000195
+0.00%
$ 195,227 $ 23,504
2:33 PM $ 0.000198
+0.00%
$ 198,409 $ 23,504
2:18 PM $ 0.000203
+0.11%
$ 202,610 $ 23,370
2:13 PM $ 0.000202
+0.00%
$ 201,752 $ 23,336
2:08 PM $ 0.000202
+0.00%
$ 202,384 $ 23,306
2:03 PM $ 0.000202
+0.00%
$ 202,236 $ 23,293
1:58 PM $ 0.000204
-0.09%
$ 203,563 $ 23,149
1:56 PM $ 0.000204
+0.00%
$ 203,563 $ 23,124
1:53 PM $ 0.000203
+0.00%
$ 202,892 $ 23,148
1:48 PM $ 0.000199
-1.22%
$ 198,908 $ 6,917
1:46 PM $ 0.000205
+0.00%
$ 198,908 $ 6,745
1:38 PM $ 0.000205
+0.00%
$ 204,614 $ 24,402
1:28 PM $ 0.000208
+0.00%
$ 207,782 $ 24,338
1:23 PM $ 0.000208
+0.00%
$ 207,782 $ 24,508
1:18 PM $ 0.000208
+0.00%
$ 207,647 $ 24,508
1:13 PM $ 0.000208
+0.00%
$ 207,641 $ 24,525
1:08 PM $ 0.000208
+0.00%
$ 208,405 $ 24,419
1:03 PM $ 0.000208
+0.00%
$ 208,405 $ 24,694
12:58 PM $ 0.00021
+0.00%
$ 210,174 $ 24,694
12:53 PM $ 0.00021
+0.00%
$ 210,317 $ 24,701
12:48 PM $ 0.00021
+0.00%
$ 209,840 $ 24,765