Goyim Historical Data

GOYIM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000376
+0.72%
$ 376,383 $ 60,198
Apr 6, 3 PM $ 0.000373
+0.52%
$ 372,964 $ 60,287
Apr 6, 2 PM $ 0.000371
-1.29%
$ 371,395 $ 60,121
Apr 6, 1 PM $ 0.000379
-2.84%
$ 378,680 $ 69,919
Apr 6, 12 PM $ 0.00039
-1.94%
$ 389,738 $ 70,702
Apr 6, 11 AM $ 0.000397
-3.65%
$ 397,440 $ 51,608
Apr 6, 10 AM $ 0.000408
-0.85%
$ 407,754 $ 70,297
Apr 6, 9 AM $ 0.000412
+0.58%
$ 411,560 $ 70,831
Apr 6, 8 AM $ 0.000409
+4.98%
$ 408,757 $ 70,580
Apr 6, 7 AM $ 0.00039
-1.12%
$ 389,664 $ 68,250
Apr 6, 6 AM $ 0.000394
-0.22%
$ 393,648 $ 67,250
Apr 6, 5 AM $ 0.000394
+2.43%
$ 394,469 $ 67,860
Apr 6, 4 AM $ 0.000387
-0.26%
$ 386,503 $ 68,062
Apr 6, 3 AM $ 0.000387
+0.35%
$ 387,141 $ 66,441
Apr 6, 2 AM $ 0.000386
+3.44%
$ 386,195 $ 64,415
Apr 6, 1 AM $ 0.000373
+8.44%
$ 373,346 $ 64,594
Apr 6, 12 AM $ 0.000344
-6.94%
$ 344,299 $ 59,365
Apr 5, 11 PM $ 0.00037
-3.51%
$ 369,962 $ 55,393
Apr 5, 10 PM $ 0.000383
-8.85%
$ 382,834 $ 51,373
Apr 5, 9 PM $ 0.000411
+1.23%
$ 410,629 $ 41,064
Apr 5, 8 PM $ 0.000405
-4.42%
$ 405,107 $ 40,173
Apr 5, 7 PM $ 0.000423
+1.75%
$ 423,331 $ 39,997
Apr 5, 6 PM $ 0.000416
-3.26%
$ 416,063 $ 40,284
Apr 5, 5 PM $ 0.000431
-0.52%
$ 430,543 $ 41,586
Apr 5, 4 PM $ 0.000433
+1.31%
$ 433,386 $ 43,391
Apr 5, 3 PM $ 0.000433
+3.38%
$ 432,831 $ 43,272
Apr 5, 2 PM $ 0.000428
-9.13%
$ 428,342 $ 41,532
Apr 5, 1 PM $ 0.000472
+4.58%
$ 471,682 $ 32,401
Apr 5, 12 PM $ 0.000452
+0.12%
$ 451,525 $ 32,679
Apr 5, 11 AM $ 0.000451
-0.79%
$ 450,993 $ 33,515
Apr 5, 10 AM $ 0.000455
-3.10%
$ 454,588 $ 35,233
Apr 5, 9 AM $ 0.000469
+1.68%
$ 469,164 $ 34,955
Apr 5, 8 AM $ 0.000461
-0.95%
$ 460,657 $ 34,635
Apr 5, 7 AM $ 0.000462
+2.66%
$ 462,010 $ 34,965
Apr 5, 6 AM $ 0.00045
+0.91%
$ 449,692 $ 42,693
Apr 5, 5 AM $ 0.000446
-4.33%
$ 445,618 $ 42,609
Apr 5, 4 AM $ 0.000466
+0.26%
$ 465,808 $ 41,412
Apr 5, 3 AM $ 0.000465
-3.04%
$ 464,610 $ 41,965
Apr 5, 2 AM $ 0.000479
-3.08%
$ 478,669 $ 43,169
Apr 5, 1 AM $ 0.000494
+1.12%
$ 493,940 $ 47,177
Apr 5, 12 AM $ 0.000488
-3.05%
$ 488,472 $ 47,401
Apr 4, 11 PM $ 0.000504
-2.64%
$ 503,864 $ 48,219
Apr 4, 10 PM $ 0.000518
+1.04%
$ 517,536 $ 49,229
Apr 4, 9 PM $ 0.000512
+1.30%
$ 512,213 $ 49,528
Apr 4, 8 PM $ 0.000506
+8.33%
$ 505,630 $ 48,938
Apr 4, 7 PM $ 0.000467
+0.56%
$ 466,732 $ 46,207
Apr 4, 6 PM $ 0.000464
-5.13%
$ 463,857 $ 44,888
Apr 4, 5 PM $ 0.000489
+5.79%
$ 488,946 $ 45,908
Apr 4, 4 PM $ 0.000463
-1.56%
$ 462,539 $ 44,971
Apr 4, 3 PM $ 0.00047
+2.53%
$ 469,577 $ 43,734