Goyim Historical Data

GOYIM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.000564
+4.90%
$ 563,549 $ 42,098
Apr 2, 1 PM $ 0.000538
+3.86%
$ 537,830 $ 40,350
Apr 2, 12 PM $ 0.000518
-5.45%
$ 517,821 $ 42,909
Apr 2, 11 AM $ 0.000548
-2.76%
$ 547,668 $ 43,196
Apr 2, 10 AM $ 0.000563
-0.36%
$ 563,189 $ 47,991
Apr 2, 9 AM $ 0.000566
+1.94%
$ 565,665 $ 48,326
Apr 2, 8 AM $ 0.000554
-3.17%
$ 553,735 $ 48,511
Apr 2, 7 AM $ 0.000572
+1.78%
$ 572,282 $ 52,914
Apr 2, 6 AM $ 0.000562
-0.62%
$ 561,885 $ 54,850
Apr 2, 5 AM $ 0.000565
+1.12%
$ 565,184 $ 54,459
Apr 2, 4 AM $ 0.000559
+1.52%
$ 559,019 $ 53,581
Apr 2, 3 AM $ 0.00055
-1.21%
$ 550,348 $ 53,749
Apr 2, 2 AM $ 0.000557
+1.89%
$ 556,693 $ 54,201
Apr 2, 1 AM $ 0.000546
-7.46%
$ 546,159 $ 54,034
Apr 2, 12 AM $ 0.00059
+1.09%
$ 590,388 $ 54,597
Apr 1, 11 PM $ 0.000584
+5.29%
$ 583,996 $ 44,446
Apr 1, 10 PM $ 0.000551
+1.13%
$ 551,275 $ 41,286
Apr 1, 9 PM $ 0.000545
-0.98%
$ 545,121 $ 40,203
Apr 1, 8 PM $ 0.00054
-0.24%
$ 539,649 $ 40,472
Apr 1, 7 PM $ 0.000541
-1.56%
$ 541,346 $ 39,601
Apr 1, 6 PM $ 0.000549
+0.56%
$ 549,348 $ 40,939
Apr 1, 5 PM $ 0.000546
-8.50%
$ 545,714 $ 40,860
Apr 1, 4 PM $ 0.000596
+0.96%
$ 596,464 $ 42,862
Apr 1, 3 PM $ 0.00059
+2.82%
$ 589,751 $ 43,037
Apr 1, 2 PM $ 0.000574
+4.55%
$ 573,551 $ 41,515
Apr 1, 1 PM $ 0.000538
-8.27%
$ 537,828 $ 41,870
Apr 1, 12 PM $ 0.00059
+4.82%
$ 589,678 $ 41,767
Apr 1, 11 AM $ 0.000563
-0.09%
$ 562,548 $ 41,654
Apr 1, 10 AM $ 0.000557
-5.47%
$ 557,457 $ 35,371
Apr 1, 9 AM $ 0.000589
-3.77%
$ 589,307 $ 37,606
Apr 1, 8 AM $ 0.000605
-1.54%
$ 605,120 $ 39,396
Apr 1, 7 AM $ 0.000629
-1.24%
$ 629,165 $ 35,426
Apr 1, 6 AM $ 0.000637
-1.55%
$ 637,049 $ 33,670
Apr 1, 5 AM $ 0.000647
+0.97%
$ 647,107 $ 33,705
Apr 1, 4 AM $ 0.000641
+0.42%
$ 640,884 $ 33,356
Apr 1, 3 AM $ 0.000638
-1.59%
$ 638,202 $ 33,463
Apr 1, 2 AM $ 0.000649
+0.55%
$ 648,498 $ 37,624
Apr 1, 1 AM $ 0.000645
-0.43%
$ 645,476 $ 37,448
Apr 1, 12 AM $ 0.000648
+0.21%
$ 648,251 $ 38,417
Mar 31, 11 PM $ 0.000647
+0.44%
$ 646,749 $ 39,347
Mar 31, 10 PM $ 0.000646
-4.99%
$ 646,150 $ 39,209
Mar 31, 9 PM $ 0.000674
-3.62%
$ 673,826 $ 23,345
Mar 31, 8 PM $ 0.0007
+2.23%
$ 699,554 $ 41,205
Mar 31, 7 PM $ 0.000685
+1.63%
$ 684,755 $ 41,711
Mar 31, 6 PM $ 0.000674
+3.37%
$ 673,744 $ 43,388
Mar 31, 5 PM $ 0.000652
+13.81%
$ 652,178 $ 43,938
Mar 31, 4 PM $ 0.000573
-2.18%
$ 573,023 $ 43,518
Mar 31, 3 PM $ 0.000586
+7.14%
$ 585,783 $ 43,638
Mar 31, 2 PM $ 0.000547
-3.81%
$ 546,747 $ 41,492
Mar 31, 1 PM $ 0.000568
+3.11%
$ 568,420 $ 46,098