Goyim Historical Data

GOYIM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000568
+3.11%
$ 568,420 $ 46,098
Mar 31, 12 PM $ 0.000551
-0.85%
$ 551,220 $ 46,486
Mar 31, 11 AM $ 0.000557
-0.16%
$ 556,527 $ 46,872
Mar 31, 10 AM $ 0.000557
-2.46%
$ 557,425 $ 46,423
Mar 31, 9 AM $ 0.000572
-4.58%
$ 571,493 $ 46,133
Mar 31, 8 AM $ 0.000599
-2.75%
$ 598,901 $ 47,355
Mar 31, 7 AM $ 0.000603
-1.93%
$ 602,612 $ 47,706
Mar 31, 6 AM $ 0.000615
+0.20%
$ 614,670 $ 47,629
Mar 31, 5 AM $ 0.000611
+0.28%
$ 610,953 $ 48,083
Mar 31, 4 AM $ 0.000624
+0.67%
$ 623,656 $ 49,523
Mar 31, 3 AM $ 0.00062
-0.46%
$ 619,493 $ 49,487
Mar 31, 2 AM $ 0.000624
+5.94%
$ 624,063 $ 48,397
Mar 31, 1 AM $ 0.000589
+11.78%
$ 588,578 $ 46,536
Mar 31, 12 AM $ 0.000526
-3.97%
$ 526,189 $ 45,467
Mar 30, 11 PM $ 0.000548
+1.47%
$ 547,717 $ 45,838
Mar 30, 10 PM $ 0.00054
-2.06%
$ 540,002 $ 45,944
Mar 30, 9 PM $ 0.000551
+2.11%
$ 551,355 $ 46,014
Mar 30, 8 PM $ 0.00054
-0.72%
$ 539,953 $ 44,225
Mar 30, 7 PM $ 0.000544
-4.93%
$ 543,869 $ 44,417
Mar 30, 6 PM $ 0.000572
-2.57%
$ 572,050 $ 45,175
Mar 30, 5 PM $ 0.000588
-7.84%
$ 587,653 $ 44,847
Mar 30, 4 PM $ 0.000654
-1.21%
$ 654,458 $ 41,907
Mar 30, 3 PM $ 0.000662
+0.07%
$ 662,469 $ 42,923
Mar 30, 2 PM $ 0.000687
-9.22%
$ 686,614 $ 41,275
Mar 30, 1 PM $ 0.000756
+11.20%
$ 756,136 $ 41,285
Mar 30, 12 PM $ 0.00068
-4.01%
$ 679,996 $ 37,732
Mar 30, 11 AM $ 0.000708
+0.27%
$ 708,413 $ 38,100
Mar 30, 10 AM $ 0.000707
-0.10%
$ 706,496 $ 38,361
Mar 30, 9 AM $ 0.000707
+2.63%
$ 707,220 $ 39,219
Mar 30, 8 AM $ 0.000689
-1.09%
$ 689,112 $ 39,415
Mar 30, 7 AM $ 0.000697
+1.86%
$ 696,710 $ 40,804
Mar 30, 6 AM $ 0.000684
-1.05%
$ 684,011 $ 41,419
Mar 30, 5 AM $ 0.000692
-3.27%
$ 691,659 $ 41,995
Mar 30, 4 AM $ 0.000715
+1.67%
$ 715,051 $ 41,814
Mar 30, 3 AM $ 0.000703
+8.68%
$ 703,081 $ 40,972
Mar 30, 2 AM $ 0.000646
+0.05%
$ 646,378 $ 36,869
Mar 30, 1 AM $ 0.000646
+2.32%
$ 646,058 $ 34,215
Mar 30, 12 AM $ 0.000629
-0.57%
$ 629,062 $ 34,173
Mar 29, 11 PM $ 0.000633
-1.59%
$ 632,731 $ 33,306
Mar 29, 10 PM $ 0.000643
-3.02%
$ 642,966 $ 37,192
Mar 29, 9 PM $ 0.000664
+1.59%
$ 663,574 $ 37,623
Mar 29, 8 PM $ 0.000654
-4.18%
$ 653,540 $ 38,855
Mar 29, 7 PM $ 0.000682
-1.37%
$ 682,047 $ 38,752
Mar 29, 6 PM $ 0.000692
-0.91%
$ 691,526 $ 37,792
Mar 29, 5 PM $ 0.000698
-2.49%
$ 698,480 $ 37,249
Mar 29, 4 PM $ 0.000716
-0.96%
$ 716,295 $ 39,492
Mar 29, 3 PM $ 0.000724
-0.52%
$ 723,684 $ 41,265
Mar 29, 2 PM $ 0.000727
+1.76%
$ 727,391 $ 45,084
Mar 29, 1 PM $ 0.000715
-5.68%
$ 714,781 $ 44,302
Mar 29, 12 PM $ 0.000758
-0.86%
$ 757,803 $ 43,826