Goyim Historical Data

GOYIM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000651
-2.60%
$ 650,909 $ 57,220
Mar 27, 9 AM $ 0.00067
-1.14%
$ 669,644 $ 56,802
Mar 27, 8 AM $ 0.000677
-9.71%
$ 677,351 $ 57,869
Mar 27, 7 AM $ 0.00075
+3.50%
$ 750,164 $ 58,997
Mar 27, 6 AM $ 0.000725
+9.25%
$ 724,780 $ 69,951
Mar 27, 5 AM $ 0.000663
-1.54%
$ 663,232 $ 73,871
Mar 27, 4 AM $ 0.000674
+1.06%
$ 673,658 $ 132,689
Mar 27, 3 AM $ 0.000669
-1.48%
$ 669,331 $ 132,539
Mar 27, 2 AM $ 0.000679
-8.34%
$ 679,462 $ 133,844
Mar 27, 1 AM $ 0.000741
-0.35%
$ 741,224 $ 142,428
Mar 27, 12 AM $ 0.000743
+14.87%
$ 742,518 $ 143,490
Mar 26, 11 PM $ 0.000646
-1.43%
$ 646,343 $ 126,580
Mar 26, 10 PM $ 0.000656
+0.04%
$ 655,746 $ 129,291
Mar 26, 9 PM $ 0.000656
-0.76%
$ 655,631 $ 132,751
Mar 26, 8 PM $ 0.000661
+7.07%
$ 660,621 $ 136,988
Mar 26, 7 PM $ 0.000617
-2.09%
$ 616,974 $ 131,720
Mar 26, 6 PM $ 0.00063
-9.99%
$ 630,119 $ 142,961
Mar 26, 5 PM $ 0.000703
-0.15%
$ 702,811 $ 164,221
Mar 26, 4 PM $ 0.000704
+0.67%
$ 703,836 $ 165,750
Mar 26, 3 PM $ 0.000699
-4.54%
$ 699,133 $ 167,909
Mar 26, 2 PM $ 0.000732
+1.26%
$ 732,450 $ 174,836
Mar 26, 1 PM $ 0.000723
+3.95%
$ 723,337 $ 173,809
Mar 26, 12 PM $ 0.000692
+4.77%
$ 691,663 $ 164,288
Mar 26, 11 AM $ 0.000658
-1.21%
$ 658,245 $ 157,068
Mar 26, 10 AM $ 0.000666
-2.25%
$ 666,280 $ 158,534
Mar 26, 9 AM $ 0.000682
+2.91%
$ 681,613 $ 161,145
Mar 26, 8 AM $ 0.000662
-1.59%
$ 662,456 $ 100,607
Mar 26, 7 AM $ 0.000673
+2.75%
$ 673,155 $ 100,847
Mar 26, 6 AM $ 0.000666
-14.22%
$ 666,123 $ 97,630
Mar 26, 5 AM $ 0.000777
-7.27%
$ 776,822 $ 91,073
Mar 26, 4 AM $ 0.000838
-3.04%
$ 837,844 $ 94,924
Mar 26, 3 AM $ 0.000864
-0.75%
$ 863,930 $ 99,655
Mar 26, 2 AM $ 0.000871
+4.56%
$ 870,736 $ 100,724
Mar 26, 1 AM $ 0.000833
-3.19%
$ 833,375 $ 99,174
Mar 26, 12 AM $ 0.000861
-7.76%
$ 860,853 $ 106,887
Mar 25, 11 PM $ 0.000933
+4.55%
$ 933,387 $ 113,241
Mar 25, 10 PM $ 0.000891
+8.48%
$ 891,279 $ 106,450
Mar 25, 9 PM $ 0.000822
-3.78%
$ 821,622 $ 95,594
Mar 25, 8 PM $ 0.000854
-7.66%
$ 853,513 $ 94,546
Mar 25, 7 PM $ 0.000923
-1.40%
$ 923,124 $ 98,659
Mar 25, 6 PM $ 0.000936
+22.04%
$ 936,276 $ 83,545
Mar 25, 5 PM $ 0.000795
+9.54%
$ 794,656 $ 57,000
Mar 25, 4 PM $ 0.000734
+14.56%
$ 733,832 $ 52,614
Mar 25, 3 PM $ 0.000641
-4.11%
$ 640,556 $ 47,643
Mar 25, 2 PM $ 0.000668
-2.35%
$ 668,410 $ 48,383
Mar 25, 1 PM $ 0.000685
+17.86%
$ 684,518 $ 50,651
Mar 25, 12 PM $ 0.000581
+0.66%
$ 580,771 $ 51,980
Mar 25, 11 AM $ 0.000577
-3.88%
$ 577,051 $ 51,832
Mar 25, 10 AM $ 0.0006
+0.65%
$ 600,184 $ 59,120
Mar 25, 9 AM $ 0.000596
-1.27%
$ 596,317 $ 61,406