Goyim Historical Data

GOYIM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000278
+0.10%
$ 278,178 $ 28,850
May 11, 5 PM $ 0.000278
-0.98%
$ 278,151 $ 29,137
May 11, 4 PM $ 0.000281
+6.79%
$ 280,971 $ 28,578
May 11, 3 PM $ 0.000264
-4.33%
$ 263,958 $ 28,856
May 11, 2 PM $ 0.000275
-1.42%
$ 275,103 $ 28,685
May 11, 1 PM $ 0.000278
-4.22%
$ 277,876 $ 11,338
May 11, 12 PM $ 0.000284
+2.42%
$ 284,466 $ 28,467
May 11, 11 AM $ 0.000285
+1.33%
$ 284,681 $ 28,339
May 11, 10 AM $ 0.000281
-3.26%
$ 280,942 $ 28,867
May 11, 9 AM $ 0.00029
+3.41%
$ 290,400 $ 28,807
May 11, 8 AM $ 0.000286
-2.58%
$ 285,488 $ 29,262
May 11, 7 AM $ 0.000293
+0.04%
$ 293,456 $ 30,437
May 11, 6 AM $ 0.000293
+0.35%
$ 292,960 $ 30,359
May 11, 5 AM $ 0.000292
+3.40%
$ 291,929 $ 32,777
May 11, 4 AM $ 0.000281
-1.35%
$ 281,061 $ 32,759
May 11, 3 AM $ 0.000286
+1.96%
$ 285,541 $ 32,948
May 11, 2 AM $ 0.000279
+1.96%
$ 279,066 $ 32,767
May 11, 1 AM $ 0.000274
+1.79%
$ 273,738 $ 33,365
May 11, 12 AM $ 0.000269
-4.60%
$ 268,932 $ 35,225
May 10, 11 PM $ 0.000283
+4.69%
$ 282,767 $ 36,637
May 10, 10 PM $ 0.000268
-5.37%
$ 268,379 $ 37,559
May 10, 9 PM $ 0.000284
-3.22%
$ 284,096 $ 37,432
May 10, 8 PM $ 0.000294
-2.37%
$ 294,086 $ 38,348
May 10, 7 PM $ 0.000301
-2.15%
$ 301,230 $ 39,665
May 10, 6 PM $ 0.000308
+3.03%
$ 308,401 $ 39,081
May 10, 5 PM $ 0.000298
-6.72%
$ 297,743 $ 40,025
May 10, 4 PM $ 0.00032
-0.04%
$ 319,500 $ 41,699
May 10, 3 PM $ 0.00032
-1.10%
$ 320,102 $ 44,361
May 10, 2 PM $ 0.000324
+2.64%
$ 324,389 $ 52,493
May 10, 1 PM $ 0.000316
+2.37%
$ 315,888 $ 71,836
May 10, 12 PM $ 0.000309
+3.19%
$ 308,673 $ 78,878
May 10, 11 AM $ 0.000297
-1.86%
$ 297,011 $ 83,645
May 10, 10 AM $ 0.000303
-0.35%
$ 302,640 $ 86,366
May 10, 9 AM $ 0.000304
+0.83%
$ 303,722 $ 88,975
May 10, 8 AM $ 0.000302
-2.69%
$ 301,485 $ 100,156
May 10, 7 AM $ 0.00031
-0.35%
$ 309,688 $ 183,902
May 10, 6 AM $ 0.000311
-1.57%
$ 310,774 $ 187,803
May 10, 5 AM $ 0.000316
-0.87%
$ 315,715 $ 189,815
May 10, 4 AM $ 0.000317
+0.66%
$ 317,384 $ 187,878
May 10, 3 AM $ 0.000316
-1.66%
$ 316,204 $ 187,485
May 10, 2 AM $ 0.000323
-2.54%
$ 322,786 $ 189,303
May 10, 1 AM $ 0.000331
-5.96%
$ 330,990 $ 194,096
May 10, 12 AM $ 0.000352
+15.65%
$ 351,979 $ 201,462
May 9, 11 PM $ 0.000288
-5.46%
$ 287,646 $ 149,604
May 9, 10 PM $ 0.000304
-2.17%
$ 304,244 $ 176,322
May 9, 9 PM $ 0.000312
-4.17%
$ 311,606 $ 177,776
May 9, 8 PM $ 0.000325
-3.42%
$ 325,148 $ 185,613
May 9, 7 PM $ 0.000337
-2.09%
$ 336,661 $ 191,934
May 9, 6 PM $ 0.000344
-5.09%
$ 343,833 $ 194,206
May 9, 5 PM $ 0.000362
-3.49%
$ 362,317 $ 202,647