Goyim Historical Data

GOYIM Page 3
Date Close Price change Market cap Trading volume
1:38 PM $ 0.000205
+0.00%
$ 204,614 $ 24,402
1:28 PM $ 0.000208
+0.00%
$ 207,782 $ 24,338
1:23 PM $ 0.000208
+0.00%
$ 207,782 $ 24,508
1:18 PM $ 0.000208
+0.00%
$ 207,647 $ 24,508
1:13 PM $ 0.000208
+0.00%
$ 207,641 $ 24,525
1:08 PM $ 0.000208
+0.00%
$ 208,405 $ 24,419
1:03 PM $ 0.000208
+0.00%
$ 208,405 $ 24,694
12:58 PM $ 0.00021
+0.00%
$ 210,174 $ 24,694
12:53 PM $ 0.00021
+0.00%
$ 210,317 $ 24,701
12:48 PM $ 0.00021
+0.00%
$ 209,840 $ 24,765
12:43 PM $ 0.00021
+0.00%
$ 210,172 $ 24,766
12:38 PM $ 0.00021
+0.00%
$ 210,447 $ 24,686
12:33 PM $ 0.000209
+0.00%
$ 209,483 $ 24,716
12:28 PM $ 0.000209
+0.00%
$ 209,277 $ 24,589
12:23 PM $ 0.000209
+0.00%
$ 209,277 $ 24,560
12:18 PM $ 0.00021
-1.28%
$ 210,367 $ 24,607
12:13 PM $ 0.000213
+0.00%
$ 213,089 $ 24,647
12:08 PM $ 0.000212
+0.00%
$ 211,989 $ 24,647
12:03 PM $ 0.00021
+0.00%
$ 210,482 $ 24,620
11:58 AM $ 0.000211
+0.00%
$ 210,561 $ 24,489
11:53 AM $ 0.000211
+0.00%
$ 211,239 $ 24,684
11:48 AM $ 0.000211
+0.00%
$ 211,239 $ 24,690
11:43 AM $ 0.000211
+0.00%
$ 210,964 $ 24,690
11:38 AM $ 0.000209
+0.00%
$ 209,403 $ 24,634
11:33 AM $ 0.00021
+0.00%
$ 209,810 $ 24,568
11:28 AM $ 0.000208
+0.00%
$ 207,549 $ 24,582
10:58 AM $ 0.000214
+0.00%
$ 214,397 $ 24,332
10:56 AM $ 0.000214
+0.00%
$ 214,397 $ 24,214
10:53 AM $ 0.000214
+0.00%
$ 214,248 $ 24,175
10:49 AM $ 0.000214
+0.00%
$ 213,595 $ 24,955
10:48 AM $ 0.000213
+0.00%
$ 213,595 $ 24,955
10:43 AM $ 0.000212
+0.00%
$ 212,223 $ 25,031
10:38 AM $ 0.000213
+0.00%
$ 213,002 $ 25,011
10:33 AM $ 0.000213
+0.00%
$ 213,002 $ 24,919
10:28 AM $ 0.000208
+0.00%
$ 208,471 $ 24,919
10:06 AM $ 0.000213
+0.00%
$ 212,875 $ 8,599
9:40 AM $ 0.000217
+0.00%
$ 217,391 $ 32,395
9:38 AM $ 0.000217
+0.00%
$ 217,391 $ 32,358
9:33 AM $ 0.000211
+0.00%
$ 210,984 $ 32,239
9:28 AM $ 0.000211
+0.00%
$ 210,984 $ 32,495
9:23 AM $ 0.000213
-0.20%
$ 213,140 $ 16,017
8:28 AM $ 0.00022
+0.00%
$ 220,326 $ 32,188
8:23 AM $ 0.00022
+0.00%
$ 219,702 $ 32,188
8:18 AM $ 0.00022
+0.00%
$ 219,753 $ 32,064
8:13 AM $ 0.00022
+0.00%
$ 220,060 $ 32,056
8:08 AM $ 0.00022
+0.00%
$ 220,167 $ 32,043
8:04 AM $ 0.00022
+0.00%
$ 220,012 $ 32,125
7:59 AM $ 0.00022
+0.00%
$ 219,861 $ 32,104
7:54 AM $ 0.00022
+0.00%
$ 220,114 $ 32,163
7:49 AM $ 0.00022
+0.00%
$ 219,964 $ 32,094