Goyim Historical Data

GOYIM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000616
+1.28%
$ 616,063 $ 35,876
Mar 17, 4 AM $ 0.000607
-1.07%
$ 606,519 $ 35,210
Mar 17, 3 AM $ 0.000613
-5.21%
$ 612,960 $ 34,995
Mar 17, 2 AM $ 0.000646
-3.41%
$ 646,251 $ 127,569
Mar 17, 1 AM $ 0.000669
+0.36%
$ 669,061 $ 129,490
Mar 17, 12 AM $ 0.000678
+0.01%
$ 678,249 $ 126,902
Mar 16, 11 PM $ 0.000679
+0.03%
$ 678,913 $ 125,230
Mar 16, 10 PM $ 0.000679
+0.28%
$ 678,575 $ 123,734
Mar 16, 9 PM $ 0.000677
+0.83%
$ 676,902 $ 122,274
Mar 16, 8 PM $ 0.000671
-4.41%
$ 671,310 $ 121,543
Mar 16, 7 PM $ 0.000703
+2.46%
$ 702,607 $ 123,566
Mar 16, 6 PM $ 0.000686
-3.42%
$ 685,944 $ 120,352
Mar 16, 5 PM $ 0.000712
-3.81%
$ 711,896 $ 119,878
Mar 16, 4 PM $ 0.000739
-0.21%
$ 739,440 $ 122,140
Mar 16, 3 PM $ 0.000735
+3.09%
$ 734,646 $ 118,785
Mar 16, 2 PM $ 0.000712
+6.36%
$ 711,693 $ 112,659
Mar 16, 1 PM $ 0.000669
-5.66%
$ 669,094 $ 104,050
Mar 16, 12 PM $ 0.00071
+4.12%
$ 710,216 $ 104,640
Mar 16, 11 AM $ 0.000682
-3.69%
$ 682,132 $ 101,424
Mar 16, 10 AM $ 0.000708
-4.75%
$ 708,332 $ 100,088
Mar 16, 9 AM $ 0.000744
+0.26%
$ 743,662 $ 102,792
Mar 16, 8 AM $ 0.000742
+2.33%
$ 741,728 $ 102,694
Mar 16, 7 AM $ 0.000721
-1.98%
$ 721,447 $ 100,975
Mar 16, 6 AM $ 0.000736
-2.20%
$ 736,248 $ 101,257
Mar 16, 5 AM $ 0.000753
+1.47%
$ 753,046 $ 101,678
Mar 16, 4 AM $ 0.000742
-0.07%
$ 742,301 $ 100,898
Mar 16, 3 AM $ 0.000743
+2.85%
$ 742,754 $ 100,649
Mar 16, 2 AM $ 0.000721
+2.41%
$ 720,996 $ 17,595
Mar 16, 1 AM $ 0.000705
-1.78%
$ 705,096 $ 17,543
Mar 15, 10 PM $ 0.000689
-8.00%
$ 689,196 $ 17,287
Mar 15, 9 PM $ 0.000749
+4.48%
$ 748,995 $ 16,889
Mar 15, 8 PM $ 0.000717
+0.80%
$ 716,896 $ 16,657
Mar 15, 7 PM $ 0.000784
+1.84%
$ 784,195 $ 16,548
Mar 15, 6 PM $ 0.000799
-1.31%
$ 798,595 $ 16,153
Mar 15, 5 PM $ 0.000808
+0.00%
$ 808,195 $ 16,366
Mar 15, 4 PM $ 0.00073
-1.78%
$ 729,596 $ 16,704
Mar 15, 3 PM $ 0.000745
+0.04%
$ 744,595 $ 16,878
Mar 15, 2 PM $ 0.000743
+0.08%
$ 742,995 $ 16,655
Mar 15, 1 PM $ 0.000716
+12.38%
$ 716,396 $ 16,584
Mar 15, 12 PM $ 0.000638
-0.08%
$ 638,096 $ 16,625
Mar 15, 6 AM $ 0.000586
+0.62%
$ 585,596 $ 14,567
Mar 15, 5 AM $ 0.000582
-2.28%
$ 581,996 $ 14,137
Mar 15, 4 AM $ 0.000593
+0.83%
$ 593,196 $ 14,234
Mar 15, 3 AM $ 0.000593
-4.52%
$ 592,996 $ 14,506
Mar 15, 2 AM $ 0.000645
+0.00%
$ 645,096 $ 14,356
Mar 15, 1 AM $ 0.000641
+0.05%
$ 640,796 $ 14,396
Mar 15, 12 AM $ 0.000639
+4.80%
$ 639,296 $ 14,245
Mar 14, 11 PM $ 0.000606
+0.00%
$ 605,696 $ 14,212
Mar 14, 5 PM $ 0.000511
+2.44%
$ 511,397 $ 15,120
Mar 14, 4 PM $ 0.000499
+4.98%
$ 499,197 $ 15,222