Goyim Historical Data

GOYIM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.000926
-6.06%
$ 926,260 $ 33,072
Mar 4, 2 AM $ 0.000986
+4.98%
$ 985,969 $ 233,553
Mar 4, 1 AM $ 0.00094
+9.88%
$ 939,561 $ 218,913
Mar 4, 12 AM $ 0.000855
+6.06%
$ 855,110 $ 187,982
Mar 3, 11 PM $ 0.000812
-11.31%
$ 812,168 $ 174,050
Mar 3, 10 PM $ 0.000909
-2.87%
$ 909,337 $ 166,927
Mar 3, 9 PM $ 0.000938
+6.51%
$ 937,845 $ 168,127
Mar 3, 8 PM $ 0.000894
-12.23%
$ 893,965 $ 150,318
Mar 3, 7 PM $ 0.00102
-5.53%
$ 1.02 million $ 154,292
Mar 3, 6 PM $ 0.00108
+3.31%
$ 1.08 million $ 156,626
Mar 3, 5 PM $ 0.00105
-4.50%
$ 1.05 million $ 150,033
Mar 3, 4 PM $ 0.0011
-1.69%
$ 1.1 million $ 150,679
Mar 3, 3 PM $ 0.00112
+16.56%
$ 1.12 million $ 146,917
Mar 3, 2 PM $ 0.000963
+2.73%
$ 962,809 $ 116,844
Mar 3, 1 PM $ 0.000937
+0.74%
$ 937,242 $ 109,519
Mar 3, 12 PM $ 0.000931
-10.11%
$ 930,790 $ 101,163
Mar 3, 11 AM $ 0.00104
-5.28%
$ 1.04 million $ 89,713
Mar 3, 10 AM $ 0.0011
+2.92%
$ 1.1 million $ 82,734
Mar 3, 9 AM $ 0.00107
-1.44%
$ 1.07 million $ 80,173
Mar 3, 8 AM $ 0.00111
-5.28%
$ 1.11 million $ 77,430
Mar 3, 7 AM $ 0.00117
-7.00%
$ 1.17 million $ 77,949
Mar 3, 6 AM $ 0.00125
+1.09%
$ 1.25 million $ 75,960
Mar 3, 5 AM $ 0.00124
-0.66%
$ 1.24 million $ 73,922
Mar 3, 4 AM $ 0.00125
-0.56%
$ 1.25 million $ 68,025
Mar 3, 3 AM $ 0.00129
+15.94%
$ 1.29 million $ 54,860
Mar 3, 2 AM $ 0.00111
-4.20%
$ 1.11 million $ 197,560
Mar 3, 1 AM $ 0.00116
+1.81%
$ 1.16 million $ 188,766
Mar 3, 12 AM $ 0.00114
+15.69%
$ 1.14 million $ 175,134
Mar 2, 11 PM $ 0.000991
-9.93%
$ 990,518 $ 149,921
Mar 2, 10 PM $ 0.0011
-0.79%
$ 1.1 million $ 152,424
Mar 2, 9 PM $ 0.00111
+17.87%
$ 1.11 million $ 144,018
Mar 2, 8 PM $ 0.000934
+1.75%
$ 934,311 $ 118,659
Mar 2, 7 PM $ 0.000919
-4.15%
$ 918,539 $ 112,100
Mar 2, 6 PM $ 0.000959
+6.61%
$ 958,634 $ 111,787
Mar 2, 5 PM $ 0.0009
-2.22%
$ 900,456 $ 106,466
Mar 2, 4 PM $ 0.000928
+0.22%
$ 928,284 $ 103,307
Mar 2, 3 PM $ 0.000928
+0.55%
$ 928,210 $ 98,185
Mar 2, 2 PM $ 0.000923
+2.72%
$ 923,190 $ 90,693
Mar 2, 1 PM $ 0.0009
-7.23%
$ 899,795 $ 85,377
Mar 2, 12 PM $ 0.000968
+7.31%
$ 968,483 $ 86,167
Mar 2, 11 AM $ 0.000903
+2.38%
$ 902,671 $ 77,528
Mar 2, 10 AM $ 0.000883
-4.18%
$ 882,998 $ 72,202
Mar 2, 9 AM $ 0.000913
-2.79%
$ 913,263 $ 70,210
Mar 2, 8 AM $ 0.00094
-6.44%
$ 939,846 $ 66,494
Mar 2, 7 AM $ 0.001
-1.98%
$ 1 million $ 61,653
Mar 2, 6 AM $ 0.00102
-3.03%
$ 1.02 million $ 57,603
Mar 2, 5 AM $ 0.00105
+1.18%
$ 1.05 million $ 56,083
Mar 2, 4 AM $ 0.00105
-0.42%
$ 1.05 million $ 53,633
Mar 2, 3 AM $ 0.00106
-5.24%
$ 1.06 million $ 39,186
Mar 2, 2 AM $ 0.00114
+15.27%
$ 1.14 million $ 291,528