Goyim Historical Data

GOYIM Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000362
-3.49%
$ 362,317 $ 202,647
May 9, 4 PM $ 0.000376
+5.46%
$ 376,054 $ 206,512
May 9, 3 PM $ 0.00036
-18.11%
$ 360,349 $ 195,550
May 9, 2 PM $ 0.00044
+15.12%
$ 439,488 $ 229,581
May 9, 1 PM $ 0.000382
-7.42%
$ 381,762 $ 178,380
May 9, 12 PM $ 0.000414
+20.00%
$ 414,188 $ 160,941
May 9, 11 AM $ 0.000345
-3.21%
$ 345,482 $ 145,653
May 9, 10 AM $ 0.000357
+10.95%
$ 357,235 $ 150,836
May 9, 9 AM $ 0.00033
+0.00%
$ 329,732 $ 112,976
May 9, 7 AM $ 0.000253
+13.36%
$ 253,235 $ 35,948
May 9, 6 AM $ 0.000223
-1.96%
$ 223,392 $ 29,304
May 9, 5 AM $ 0.000228
+1.43%
$ 227,912 $ 29,237
May 9, 4 AM $ 0.000225
-1.02%
$ 224,695 $ 32,178
May 9, 3 AM $ 0.000226
-1.35%
$ 225,718 $ 32,368
May 9, 2 AM $ 0.000229
+0.14%
$ 228,811 $ 33,611
May 9, 1 AM $ 0.000232
+1.47%
$ 232,267 $ 33,030
May 9, 12 AM $ 0.000229
+1.13%
$ 229,479 $ 32,710
May 8, 11 PM $ 0.000226
-2.61%
$ 226,293 $ 31,853
May 8, 10 PM $ 0.000234
+2.67%
$ 233,701 $ 33,103
May 8, 9 PM $ 0.000228
-3.65%
$ 227,724 $ 33,217
May 8, 8 PM $ 0.000236
+6.57%
$ 236,358 $ 34,120
May 8, 7 PM $ 0.000222
+1.76%
$ 221,522 $ 32,115
May 8, 6 PM $ 0.000217
+1.75%
$ 216,996 $ 36,320
May 8, 5 PM $ 0.00021
+0.93%
$ 210,252 $ 36,975
May 8, 4 PM $ 0.000207
+1.35%
$ 207,428 $ 37,707
May 8, 3 PM $ 0.000205
+10.29%
$ 204,668 $ 40,305
May 8, 2 PM $ 0.000186
+1.10%
$ 185,573 $ 42,779
May 8, 1 PM $ 0.000184
-1.51%
$ 183,780 $ 43,390
May 8, 12 PM $ 0.000187
+0.95%
$ 187,057 $ 44,246
May 8, 11 AM $ 0.000185
-2.95%
$ 185,172 $ 43,780
May 8, 10 AM $ 0.000191
+0.01%
$ 190,795 $ 43,855
May 8, 9 AM $ 0.000191
+4.37%
$ 190,784 $ 44,478
May 8, 8 AM $ 0.000182
-2.91%
$ 182,273 $ 42,163
May 8, 7 AM $ 0.000187
+2.49%
$ 187,233 $ 41,968
May 8, 6 AM $ 0.000182
-0.20%
$ 182,110 $ 42,615
May 8, 5 AM $ 0.000182
-0.05%
$ 181,913 $ 42,800
May 8, 4 AM $ 0.000183
-8.17%
$ 182,495 $ 42,476
May 8, 3 AM $ 0.000199
-1.45%
$ 198,714 $ 41,834
May 8, 2 AM $ 0.000201
-1.37%
$ 201,163 $ 41,447
May 8, 1 AM $ 0.000204
+2.30%
$ 203,555 $ 41,547
May 8, 12 AM $ 0.000199
-1.71%
$ 198,980 $ 42,040
May 7, 11 PM $ 0.000203
-0.83%
$ 203,008 $ 42,079
May 7, 10 PM $ 0.000205
-3.19%
$ 204,708 $ 41,496
May 7, 9 PM $ 0.000212
+0.79%
$ 211,630 $ 42,084
May 7, 8 PM $ 0.000204
+5.64%
$ 203,593 $ 41,839
May 7, 7 PM $ 0.000193
-8.63%
$ 192,501 $ 37,741
May 7, 6 PM $ 0.000211
+3.04%
$ 210,682 $ 36,378
May 7, 5 PM $ 0.000205
-8.36%
$ 204,572 $ 34,985
May 7, 4 PM $ 0.000223
-9.77%
$ 223,237 $ 35,063
May 7, 3 PM $ 0.000249
+28.10%
$ 248,644 $ 34,449