Goyim Historical Data

GOYIM Page 4
Date Close Price change Market cap Trading volume
9:28 AM $ 0.000211
+0.00%
$ 210,984 $ 32,495
9:23 AM $ 0.000213
-0.20%
$ 213,140 $ 16,017
8:28 AM $ 0.00022
+0.00%
$ 220,326 $ 32,188
8:23 AM $ 0.00022
+0.00%
$ 219,702 $ 32,188
8:18 AM $ 0.00022
+0.00%
$ 219,753 $ 32,064
8:13 AM $ 0.00022
+0.00%
$ 220,060 $ 32,056
8:08 AM $ 0.00022
+0.00%
$ 220,167 $ 32,043
8:04 AM $ 0.00022
+0.00%
$ 220,012 $ 32,125
7:59 AM $ 0.00022
+0.00%
$ 219,861 $ 32,104
7:54 AM $ 0.00022
+0.00%
$ 220,114 $ 32,163
7:49 AM $ 0.00022
+0.00%
$ 219,964 $ 32,094
7:44 AM $ 0.000221
+0.00%
$ 221,088 $ 32,173
7:39 AM $ 0.000219
-0.02%
$ 219,373 $ 31,814
7:34 AM $ 0.000219
+0.00%
$ 219,202 $ 31,817
7:29 AM $ 0.000219
+0.00%
$ 218,775 $ 31,697
7:24 AM $ 0.000217
+0.00%
$ 216,988 $ 31,591
7:19 AM $ 0.000217
+0.00%
$ 216,988 $ 31,760
7:14 AM $ 0.000217
+0.00%
$ 216,988 $ 31,760
7:09 AM $ 0.000217
+0.00%
$ 216,988 $ 31,760
7:04 AM $ 0.000217
+0.00%
$ 216,988 $ 31,760
7:01 AM $ 0.000217
+0.00%
$ 216,988 $ 31,760
6:59 AM $ 0.000217
+0.00%
$ 217,095 $ 31,760
6:54 AM $ 0.000217
+0.00%
$ 217,469 $ 31,917
6:53 AM $ 0.000217
+0.00%
$ 217,469 $ 31,917
6:49 AM $ 0.000214
+0.00%
$ 213,933 $ 31,872
6:34 AM $ 0.000209
+0.00%
$ 209,368 $ 31,758
6:29 AM $ 0.00021
+0.00%
$ 210,036 $ 32,013
6:24 AM $ 0.00021
+0.00%
$ 210,036 $ 32,114
6:19 AM $ 0.00021
+0.00%
$ 210,286 $ 32,114
6:14 AM $ 0.00021
+0.00%
$ 210,449 $ 32,237
6:09 AM $ 0.00021
+0.00%
$ 210,342 $ 32,127
6:04 AM $ 0.00021
+0.00%
$ 210,342 $ 32,138
6:03 AM $ 0.00021
+0.00%
$ 210,342 $ 32,138
5:59 AM $ 0.00021
+0.00%
$ 209,897 $ 32,027
5:54 AM $ 0.00021
+0.00%
$ 209,897 $ 31,951
5:49 AM $ 0.00021
+0.00%
$ 210,271 $ 31,951
5:44 AM $ 0.000211
+0.00%
$ 210,795 $ 31,898
5:41 AM $ 0.000211
+0.00%
$ 210,795 $ 31,959
5:40 AM $ 0.000212
+0.00%
$ 210,795 $ 32,097
5:39 AM $ 0.000213
+0.00%
$ 212,496 $ 32,097
5:34 AM $ 0.000213
+0.00%
$ 213,019 $ 32,013
5:30 AM $ 0.000213
+0.00%
$ 213,019 $ 32,041
5:29 AM $ 0.000213
-2.49%
$ 212,650 $ 31,986
5:24 AM $ 0.000219
+0.00%
$ 218,965 $ 32,091
5:19 AM $ 0.000219
+0.00%
$ 219,021 $ 32,015
5:14 AM $ 0.000218
+0.00%
$ 218,011 $ 32,045
5:09 AM $ 0.000218
+0.00%
$ 218,011 $ 31,940
5:04 AM $ 0.000218
+0.00%
$ 218,223 $ 31,940
4:59 AM $ 0.000218
+0.00%
$ 218,322 $ 31,960
4:54 AM $ 0.000218
+0.00%
$ 218,220 $ 31,903