Goyim Historical Data

GOYIM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 19,063
Feb 18, 10 PM $ 0.00104
-0.12%
$ 1.04 million $ 1.84 million
Feb 18, 9 PM $ 0.00102
+6.94%
$ 1.02 million $ 1.85 million
Feb 18, 8 PM $ 0.000957
-0.22%
$ 957,167 $ 1.86 million
Feb 18, 7 PM $ 0.00096
-5.62%
$ 959,929 $ 1.86 million
Feb 18, 6 PM $ 0.00102
+12.94%
$ 1.02 million $ 1.86 million
Feb 18, 5 PM $ 0.000901
-1.73%
$ 900,563 $ 1.86 million
Feb 18, 4 PM $ 0.000909
-1.25%
$ 909,181 $ 1.86 million
Feb 18, 3 PM $ 0.00093
+0.61%
$ 929,931 $ 1.87 million
Feb 18, 2 PM $ 0.000922
-7.04%
$ 922,289 $ 1.89 million
Feb 18, 1 PM $ 0.000984
-6.22%
$ 984,329 $ 1.9 million
Feb 18, 12 PM $ 0.00105
+1.65%
$ 1.05 million $ 1.92 million
Feb 18, 11 AM $ 0.00103
-1.81%
$ 1.03 million $ 1.93 million
Feb 18, 10 AM $ 0.00123
+0.94%
$ 1.23 million $ 1.96 million
Feb 18, 9 AM $ 0.00122
+2.99%
$ 1.22 million $ 1.97 million
Feb 18, 8 AM $ 0.00119
-4.44%
$ 1.19 million $ 1.98 million
Feb 18, 7 AM $ 0.00125
-0.94%
$ 1.24 million $ 1.97 million
Feb 18, 6 AM $ 0.00126
+7.85%
$ 1.25 million $ 1.99 million
Feb 18, 5 AM $ 0.00117
-5.34%
$ 1.17 million $ 2.01 million
Feb 18, 4 AM $ 0.00123
+5.19%
$ 1.23 million $ 2.02 million
Feb 18, 3 AM $ 0.00117
+5.16%
$ 1.17 million $ 2.02 million
Feb 18, 2 AM $ 0.00112
+0.85%
$ 1.12 million $ 2.04 million
Feb 18, 1 AM $ 0.00111
-10.64%
$ 1.11 million $ 2.06 million
Feb 18, 12 AM $ 0.00124
+11.02%
$ 1.24 million $ 2.09 million
Feb 17, 11 PM $ 0.00112
+7.81%
$ 1.12 million $ 2.12 million
Feb 17, 10 PM $ 0.00104
+4.92%
$ 1.04 million $ 2.16 million
Feb 17, 9 PM $ 0.000992
-5.18%
$ 992,326 $ 2.21 million
Feb 17, 8 PM $ 0.00105
+3.72%
$ 1.05 million $ 2.24 million
Feb 17, 7 PM $ 0.00101
+7.72%
$ 1.01 million $ 2.27 million
Feb 17, 6 PM $ 0.000934
-13.31%
$ 933,792 $ 2.3 million
Feb 17, 5 PM $ 0.00108
-7.61%
$ 1.08 million $ 2.33 million
Feb 17, 4 PM $ 0.00117
-4.05%
$ 1.17 million $ 2.35 million
Feb 17, 3 PM $ 0.00136
-0.85%
$ 1.36 million $ 2.38 million
Feb 17, 2 PM $ 0.00137
-14.19%
$ 1.37 million $ 2.39 million
Feb 17, 1 PM $ 0.00159
+2.46%
$ 1.59 million $ 2.42 million
Feb 17, 12 PM $ 0.00154
+0.69%
$ 1.54 million $ 2.46 million
Feb 17, 11 AM $ 0.00154
-4.45%
$ 1.54 million $ 2.48 million
Feb 17, 10 AM $ 0.00161
-0.04%
$ 1.61 million $ 1.25 million
Feb 17, 4 AM $ 0.00172
+5.04%
$ 1.72 million $ 1.24 million
Feb 17, 3 AM $ 0.00164
-5.46%
$ 1.64 million $ 2.65 million
Feb 17, 2 AM $ 0.00173
-8.20%
$ 1.73 million $ 2.67 million
Feb 17, 1 AM $ 0.00196
+3.22%
$ 1.96 million $ 2.68 million
Feb 17, 12 AM $ 0.0019
-12.05%
$ 1.9 million $ 2.69 million
Feb 16, 11 PM $ 0.00216
-1.35%
$ 2.16 million $ 2.69 million
Feb 16, 10 PM $ 0.00219
+4.60%
$ 2.19 million $ 2.69 million
Feb 16, 9 PM $ 0.00185
-4.56%
$ 1.85 million $ 2.67 million
Feb 16, 8 PM $ 0.00194
-3.19%
$ 1.94 million $ 2.66 million
Feb 16, 7 PM $ 0.00201
+15.23%
$ 2.01 million $ 2.65 million
Feb 16, 6 PM $ 0.00174
-6.32%
$ 1.74 million $ 2.64 million
Feb 16, 5 PM $ 0.00186
+1.49%
$ 1.86 million $ 2.62 million